25844 MBGFSEC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

0.860 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.860	12.460	130,000	98.735	90,000	0.854	40,000	0.865
12/06/2025	0.900	12.760	430,000	98.525	340,000	0.905	90,000	0.949
11/06/2025	0.890	12.740	120,000	97.541	60,000	0.900	60,000	0.903
10/06/2025	0.800	12.000	161,000	98.532	80,000	0.810	81,000	0.808
09/06/2025	0.800	12.120	465,000	96.511	83,000	0.817	382,000	0.804
06/06/2025	0.750	11.580	160,000	98.542	80,000	0.753	80,000	0.750
05/06/2025	0.770	11.740	80,000	98.318	40,000	0.760	40,000	0.755
04/06/2025	0.730	11.480	40,000	97.392	20,000	0.730	20,000	0.730
03/06/2025	0.690	11.200	0	96.881
02/06/2025	0.680	11.040	4,000	97.997	4,000	0.640
30/05/2025	0.680	11.040	120,000	97.593	60,000	0.683	60,000	0.683
29/05/2025	0.700	11.160	121,000	105.009	60,000	0.703	61,000	0.707
28/05/2025	0.680	10.907	80,000	99.414	40,000	0.685	40,000	0.685
27/05/2025	0.690	10.827	80,000	101.242	40,000	0.690	40,000	0.690
26/05/2025	0.680	10.747	120,000	101.110	60,000	0.683	60,000	0.683
23/05/2025	0.690	10.807	160,000	101.009	80,000	0.698	80,000	0.698
22/05/2025	0.690	10.747	200,000	101.836	100,000	0.698	100,000	0.698
21/05/2025	0.710	10.967	40,000	100.704	20,000	0.710	20,000	0.700
20/05/2025	0.700	10.867	80,000	99.181	40,000	0.690	40,000	0.690
19/05/2025	0.690	10.787	80,000	99.064	40,000	0.685	40,000	0.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.