25844 MBGFSEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

0.860 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.860	12.460	130,000	89,000	0.240	90,000	0.854	40,000	0.865
12/06/2025	0.900	12.760	430,000	139,000	0.375	340,000	0.905	90,000	0.949
11/06/2025	0.890	12.740	120,000	389,000	1.050	60,000	0.900	60,000	0.903
10/06/2025	0.800	12.000	161,000	389,000	1.050	80,000	0.810	81,000	0.808
09/06/2025	0.800	12.120	465,000	388,000	1.048	83,000	0.817	382,000	0.804
06/06/2025	0.750	11.580	160,000	89,000	0.240	80,000	0.753	80,000	0.750
05/06/2025	0.770	11.740	80,000	89,000	0.240	40,000	0.760	40,000	0.755
04/06/2025	0.730	11.480	40,000	89,000	0.240	20,000	0.730	20,000	0.730
03/06/2025	0.690	11.200	0	89,000	0.240
02/06/2025	0.680	11.040	4,000	89,000	0.240	4,000	0.640
30/05/2025	0.680	11.040	120,000	93,000	0.251	60,000	0.683	60,000	0.683
29/05/2025	0.700	11.160	121,000	93,000	0.251	60,000	0.703	61,000	0.707
28/05/2025	0.680	10.907	80,000	92,000	0.248	40,000	0.685	40,000	0.685
27/05/2025	0.690	10.827	80,000	92,000	0.248	40,000	0.690	40,000	0.690
26/05/2025	0.680	10.747	120,000	92,000	0.248	60,000	0.683	60,000	0.683
23/05/2025	0.690	10.807	160,000	92,000	0.248	80,000	0.698	80,000	0.698
22/05/2025	0.690	10.747	200,000	92,000	0.248	100,000	0.698	100,000	0.698
21/05/2025	0.710	10.967	40,000	92,000	0.248	20,000	0.710	20,000	0.700
20/05/2025	0.700	10.867	80,000	92,000	0.248	40,000	0.690	40,000	0.690
19/05/2025	0.690	10.787	80,000	92,000	0.248	40,000	0.685	40,000	0.685

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.