Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25848 BI-ICBC@EC2512A (CALL)
Nominal 
0.760 +0.030 (+4.110%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.730 | 6.100 | 0 | 28.261 | ||||
| 12/06/2025 | 0.760 | 6.150 | 0 | 27.891 | ||||
| 11/06/2025 | 0.760 | 6.170 | 0 | 26.901 | ||||
| 10/06/2025 | 0.690 | 6.020 | 480,000 | 28.999 | 240,000 | 0.690 | 240,000 | 0.690 |
| 09/06/2025 | 0.610 | 5.950 | 80,000 | 26.776 | 40,000 | 0.610 | 40,000 | 0.610 |
| 06/06/2025 | 0.600 | 5.880 | 0 | 28.647 | ||||
| 05/06/2025 | 0.580 | 5.900 | 0 | 26.603 | ||||
| 04/06/2025 | 0.540 | 5.820 | 4,000 | 27.072 | 4,000 | 0.520 | ||
| 03/06/2025 | 0.520 | 5.800 | 0 | 26.719 | ||||
| 02/06/2025 | 0.425 | 5.630 | 163,000 | 26.651 | 83,000 | 0.393 | 80,000 | 0.388 |
| 30/05/2025 | 0.485 | 5.710 | 80,000 | 27.448 | 40,000 | 0.490 | 40,000 | 0.490 |
| 29/05/2025 | 0.490 | 5.710 | 0 | 27.681 | ||||
| 28/05/2025 | 0.490 | 5.720 | 0 | 27.282 | ||||
| 27/05/2025 | 0.485 | 5.700 | 0 | 26.962 | ||||
| 26/05/2025 | 0.480 | 5.700 | 3,000 | 26.598 | 3,000 | 0.480 | ||
| 23/05/2025 | 0.480 | 5.690 | 0 | 26.733 | ||||
| 22/05/2025 | 0.450 | 5.630 | 0 | 26.840 | ||||
| 21/05/2025 | 0.440 | 5.620 | 0 | 26.500 | ||||
| 20/05/2025 | 0.440 | 5.620 | 0 | 24.626 | ||||
| 19/05/2025 | 0.415 | 5.550 | 0 | 25.332 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |