25848 BI-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25848 BI-ICBC@EC2512A (CALL)

Nominal

0.760 +0.030 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.730	6.100	0	2,000	0.003
12/06/2025	0.760	6.150	0	2,000	0.003
11/06/2025	0.760	6.170	0	2,000	0.003
10/06/2025	0.690	6.020	480,000	2,000	0.003	240,000	0.690	240,000	0.690
09/06/2025	0.610	5.950	80,000	2,000	0.003	40,000	0.610	40,000	0.610
06/06/2025	0.600	5.880	0	2,000	0.003
05/06/2025	0.580	5.900	0	2,000	0.003
04/06/2025	0.540	5.820	4,000	2,000	0.003	4,000	0.520
03/06/2025	0.520	5.800	0	6,000	0.009
02/06/2025	0.425	5.630	163,000	6,000	0.009	83,000	0.393	80,000	0.388
30/05/2025	0.485	5.710	80,000	9,000	0.013	40,000	0.490	40,000	0.490
29/05/2025	0.490	5.710	0	9,000	0.013
28/05/2025	0.490	5.720	0	9,000	0.013
27/05/2025	0.485	5.700	0	9,000	0.013
26/05/2025	0.480	5.700	3,000	9,000	0.013			3,000	0.480
23/05/2025	0.480	5.690	0	6,000	0.009
22/05/2025	0.450	5.630	0	6,000	0.009
21/05/2025	0.440	5.620	0	6,000	0.009
20/05/2025	0.440	5.620	0	6,000	0.009
19/05/2025	0.415	5.550	0	6,000	0.009

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.