25848 BI-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25848 BI-ICBC@EC2512A (CALL)

Nominal

0.325 -0.115 (-26.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.440	5.480	0	2,000	0.003
28/04/2025	0.445	5.520	160,000	2,000	0.003	80,000	0.430	80,000	0.430
25/04/2025	0.425	5.470	1,681,000	2,000	0.003	840,000	0.429	841,000	0.429
24/04/2025	0.410	5.440	900,000	1,000	0.001	450,000	0.406	450,000	0.405
23/04/2025	0.410	5.400	0	1,000	0.001
22/04/2025	0.400	5.370	2,041,000	1,000	0.001	1,020,000	0.405	1,021,000	0.405
17/04/2025	0.400	5.350	600,000	0	0.000	300,000	0.388	300,000	0.388
16/04/2025	0.380	5.270	2,040,000	0	0.000	1,020,000	0.398	1,020,000	0.399
15/04/2025	0.400	5.320	0	0	0.000
14/04/2025	0.400	5.320	0	0	0.000
11/04/2025	0.360	5.230	0	0	0.000
10/04/2025	0.295	5.090	354,000	0	0.000	177,000	0.298	177,000	0.298
09/04/2025	0.305	5.000	30,000	0	0.000	30,000	0.260
08/04/2025	0.305	5.010	1,380,000	30,000	0.043	630,000	0.343	650,000	0.347
07/04/2025	0.340	5.040	960,000	10,000	0.014	480,000	0.394	480,000	0.395
03/04/2025	0.455	5.460	600,000	10,000	0.014	300,000	0.462	300,000	0.462
02/04/2025	0.485	5.530	0	10,000	0.014
01/04/2025	0.485	5.510	0	10,000	0.014
31/03/2025	0.485	5.540	160,000	10,000	0.014	80,000	0.480	80,000	0.480
28/03/2025	0.485	5.490	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.