Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26474 JPALUCO@EC2507A (CALL)
Nominal 
0.035 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.035 | 5.110 | 30,000 | 67.449 | 30,000 | 0.036 | ||
| 12/06/2025 | 0.041 | 5.170 | 130,000 | 68.749 | 60,000 | 0.039 | 70,000 | 0.044 |
| 11/06/2025 | 0.041 | 5.140 | 7,320,000 | 69.463 | 3,700,000 | 0.042 | 3,620,000 | 0.042 |
| 10/06/2025 | 0.033 | 5.000 | 20,000 | 68.647 | 10,000 | 0.031 | 10,000 | 0.032 |
| 09/06/2025 | 0.026 | 4.850 | 0 | 68.167 | ||||
| 06/06/2025 | 0.025 | 4.780 | 0 | 68.061 | ||||
| 05/06/2025 | 0.025 | 4.700 | 7,200,000 | 70.840 | 3,600,000 | 0.025 | 3,600,000 | 0.025 |
| 04/06/2025 | 0.026 | 4.750 | 0 | 68.973 | ||||
| 03/06/2025 | 0.025 | 4.720 | 7,200,000 | 68.629 | 3,600,000 | 0.025 | 3,600,000 | 0.025 |
| 02/06/2025 | 0.024 | 4.590 | 0 | 72.448 | ||||
| 30/05/2025 | 0.025 | 4.570 | 0 | 72.305 | ||||
| 29/05/2025 | 0.029 | 4.730 | 100,000 | 68.830 | 100,000 | 0.029 | ||
| 28/05/2025 | 0.029 | 4.700 | 0 | 69.474 | ||||
| 27/05/2025 | 0.027 | 4.610 | 100,000 | 70.551 | 100,000 | 0.027 | ||
| 26/05/2025 | 0.029 | 4.630 | 0 | 71.001 | ||||
| 23/05/2025 | 0.031 | 4.670 | 0 | 69.394 | ||||
| 22/05/2025 | 0.030 | 4.610 | 7,200,000 | 70.394 | 3,600,000 | 0.030 | 3,600,000 | 0.030 |
| 21/05/2025 | 0.036 | 4.760 | 0 | 68.764 | ||||
| 20/05/2025 | 0.029 | 4.550 | 0 | 70.262 | ||||
| 19/05/2025 | 0.030 | 4.540 | 21,600,000 | 71.009 | 10,800,000 | 0.030 | 10,800,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 12:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |