26474 JPALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 JPALUCO@EC2507A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.035	5.110	30,000	210,000	0.300	30,000	0.036
12/06/2025	0.041	5.170	130,000	240,000	0.343	60,000	0.039	70,000	0.044
11/06/2025	0.041	5.140	7,320,000	230,000	0.329	3,700,000	0.042	3,620,000	0.042
10/06/2025	0.033	5.000	20,000	310,000	0.443	10,000	0.031	10,000	0.032
09/06/2025	0.026	4.850	0	310,000	0.443
06/06/2025	0.025	4.780	0	310,000	0.443
05/06/2025	0.025	4.700	7,200,000	310,000	0.443	3,600,000	0.025	3,600,000	0.025
04/06/2025	0.026	4.750	0	310,000	0.443
03/06/2025	0.025	4.720	7,200,000	310,000	0.443	3,600,000	0.025	3,600,000	0.025
02/06/2025	0.024	4.590	0	310,000	0.443
30/05/2025	0.025	4.570	0	310,000	0.443
29/05/2025	0.029	4.730	100,000	310,000	0.443	100,000	0.029
28/05/2025	0.029	4.700	0	410,000	0.586
27/05/2025	0.027	4.610	100,000	410,000	0.586			100,000	0.027
26/05/2025	0.029	4.630	0	310,000	0.443
23/05/2025	0.031	4.670	0	310,000	0.443
22/05/2025	0.030	4.610	7,200,000	310,000	0.443	3,600,000	0.030	3,600,000	0.030
21/05/2025	0.036	4.760	0	310,000	0.443
20/05/2025	0.029	4.550	0	310,000	0.443
19/05/2025	0.030	4.540	21,600,000	310,000	0.443	10,800,000	0.030	10,800,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.