26516 JP-HPE @EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26516 JP-HPE @EC2708A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2026	0.029	12.740	0	105.721
13/10/2026	0.030	13.090	0	104.248
12/10/2026	0.030	13.280	200,000	102.735	100,000	0.030	100,000	0.030
09/10/2026	0.030	12.980	0	104.376
08/10/2026	0.030	13.230	100,000	102.437			100,000	0.030
07/10/2026	0.033	13.700	0	102.480
06/10/2026	0.034	13.790	100,000	102.840	100,000	0.035
05/10/2026	0.034	13.730	0	103.097
02/10/2026	0.034	13.690	0	102.896
30/09/2026	0.034	13.770	0	102.026
29/09/2026	0.034	13.760	100,000	101.945			100,000	0.034
28/09/2026	0.034	13.590	0	102.967
25/09/2026	0.035	13.790	0	102.210
24/09/2026	0.036	13.890	200,000	102.442	200,000	0.037
23/09/2026	0.038	14.030	0	103.431
22/09/2026	0.039	14.260	0	102.691
21/09/2026	0.042	14.790	0	101.927
18/09/2026	0.038	14.030	0	102.629
17/09/2026	0.038	13.990	0	102.752
16/09/2026	0.039	14.230	200,000	101.982	200,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.