Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26516 SGMTUAN@EC2507A (CALL)
Nominal 
0.089 -0.010 (-10.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.099 | 132.100 | 150,710,000 | 6,900,000 | 3.450 | 73,880,000 | 0.108 | 75,260,000 | 0.108 |
| 28/04/2025 | 0.086 | 128.400 | 1,245,440,000 | 5,520,000 | 2.760 | 620,340,000 | 0.076 | 623,310,000 | 0.076 |
| 25/04/2025 | 0.085 | 127.600 | 452,950,000 | 2,550,000 | 1.275 | 226,780,000 | 0.088 | 226,070,000 | 0.088 |
| 24/04/2025 | 0.079 | 127.000 | 455,850,000 | 3,260,000 | 1.630 | 226,660,000 | 0.089 | 229,180,000 | 0.089 |
| 23/04/2025 | 0.112 | 133.900 | 5,060,000 | 740,000 | 0.370 | 2,520,000 | 0.105 | 2,540,000 | 0.106 |
| 22/04/2025 | 0.099 | 130.200 | 11,660,000 | 720,000 | 0.360 | 5,570,000 | 0.092 | 6,090,000 | 0.093 |
| 17/04/2025 | 0.129 | 136.500 | 14,370,000 | 200,000 | 0.100 | 7,060,000 | 0.118 | 7,130,000 | 0.115 |
| 16/04/2025 | 0.126 | 134.900 | 42,680,000 | 130,000 | 0.065 | 21,200,000 | 0.131 | 21,330,000 | 0.131 |
| 15/04/2025 | 0.189 | 146.800 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.182 | 3,060,000 | 0.182 |
| 14/04/2025 | 0.187 | 145.900 | 7,870,000 | 0 | 0.000 | 3,950,000 | 0.191 | 3,920,000 | 0.191 |
| 11/04/2025 | 0.181 | 143.500 | 10,050,000 | 30,000 | 0.015 | 5,010,000 | 0.176 | 5,040,000 | 0.176 |
| 10/04/2025 | 0.187 | 145.400 | 12,130,000 | 0 | 0.000 | 6,090,000 | 0.191 | 6,040,000 | 0.192 |
| 09/04/2025 | 0.208 | 146.400 | 8,220,000 | 50,000 | 0.025 | 4,160,000 | 0.164 | 4,060,000 | 0.161 |
| 08/04/2025 | 0.169 | 140.600 | 580,000 | 150,000 | 0.075 | 330,000 | 0.154 | 250,000 | 0.153 |
| 07/04/2025 | 0.141 | 134.300 | 6,690,000 | 230,000 | 0.115 | 3,230,000 | 0.156 | 3,460,000 | 0.157 |
| 03/04/2025 | 0.260 | 157.900 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.258 | 1,160,000 | 0.258 |
| 02/04/2025 | 0.265 | 157.800 | 600,000 | 0 | 0.000 | 300,000 | 0.270 | 300,000 | 0.249 |
| 01/04/2025 | 0.270 | 157.900 | 160,000 | 0 | 0.000 | 80,000 | 0.275 | 80,000 | 0.265 |
| 31/03/2025 | 0.255 | 155.800 | 1,770,000 | 0 | 0.000 | 880,000 | 0.267 | 880,000 | 0.269 |
| 28/03/2025 | 0.280 | 160.100 | 480,000 | 0 | 0.000 | 240,000 | 0.301 | 240,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |