Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26750 UBTENCT@EC2506A (CALL)
Nominal 
0.054 -0.020 (-27.027%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.074 | 510.000 | 0 | 20.549 | ||||
| 12/06/2025 | 0.076 | 510.000 | 0 | 20.250 | ||||
| 11/06/2025 | 0.124 | 518.000 | 0 | 19.910 | ||||
| 10/06/2025 | 0.111 | 513.500 | 0 | 22.814 | ||||
| 09/06/2025 | 0.134 | 518.000 | 100,000 | 21.105 | 100,000 | 0.135 | ||
| 06/06/2025 | 0.128 | 515.000 | 0 | 22.053 | ||||
| 05/06/2025 | 0.135 | 515.000 | 0 | 22.968 | ||||
| 04/06/2025 | 0.124 | 512.000 | 60,000 | 23.573 | 60,000 | 0.124 | ||
| 03/06/2025 | 0.107 | 505.000 | 0 | 26.560 | ||||
| 02/06/2025 | 0.093 | 498.400 | 0 | 28.708 | ||||
| 30/05/2025 | 0.099 | 498.200 | 570,000 | 28.317 | 570,000 | 0.105 | ||
| 29/05/2025 | 0.156 | 510.500 | 360,000 | 28.011 | 40,000 | 0.141 | 320,000 | 0.142 |
| 28/05/2025 | 0.143 | 506.000 | 0 | 29.155 | ||||
| 27/05/2025 | 0.180 | 512.000 | 0 | 29.590 | ||||
| 26/05/2025 | 0.174 | 510.000 | 0 | 29.854 | ||||
| 23/05/2025 | 0.215 | 518.000 | 0 | 27.885 | ||||
| 22/05/2025 | 0.216 | 516.500 | 0 | 29.037 | ||||
| 21/05/2025 | 0.238 | 520.500 | 450,000 | 28.335 | 450,000 | 0.235 | ||
| 20/05/2025 | 0.229 | 517.000 | 10,000 | 28.937 | 10,000 | 0.225 | ||
| 19/05/2025 | 0.220 | 514.000 | 0 | 29.781 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |