Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26750 UBTENCT@EC2506A (CALL)
Nominal 
0.124 +0.003 (+2.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.121 | 473.000 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.134 | ||
| 28/04/2025 | 0.145 | 478.200 | 250,000 | 1,040,000 | 0.350 | 250,000 | 0.154 | ||
| 25/04/2025 | 0.155 | 478.200 | 930,000 | 790,000 | 0.260 | 480,000 | 0.180 | 300,000 | 0.180 |
| 24/04/2025 | 0.136 | 471.000 | 100,000 | 970,000 | 0.320 | 100,000 | 0.132 | ||
| 23/04/2025 | 0.157 | 474.200 | 400,000 | 1,070,000 | 0.360 | 270,000 | 0.159 | 60,000 | 0.159 |
| 22/04/2025 | 0.118 | 460.400 | 100,000 | 1,280,000 | 0.430 | 50,000 | 0.112 | 50,000 | 0.113 |
| 17/04/2025 | 0.125 | 458.000 | 2,200,000 | 1,280,000 | 0.430 | 1,100,000 | 0.125 | 1,100,000 | 0.126 |
| 16/04/2025 | 0.095 | 448.000 | 700,000 | 1,280,000 | 0.430 | 350,000 | 0.094 | 350,000 | 0.094 |
| 15/04/2025 | 0.119 | 456.000 | 670,000 | 1,280,000 | 0.430 | 250,000 | 0.117 | 420,000 | 0.121 |
| 14/04/2025 | 0.125 | 454.000 | 1,310,000 | 1,110,000 | 0.370 | 610,000 | 0.138 | 700,000 | 0.133 |
| 11/04/2025 | 0.118 | 443.400 | 40,640,000 | 1,020,000 | 0.340 | 20,380,000 | 0.112 | 19,970,000 | 0.104 |
| 10/04/2025 | 0.112 | 444.800 | 2,360,000 | 1,430,000 | 0.480 | 1,300,000 | 0.121 | 1,060,000 | 0.115 |
| 09/04/2025 | 0.127 | 441.200 | 89,230,000 | 1,670,000 | 0.560 | 44,400,000 | 0.106 | 44,720,000 | 0.103 |
| 08/04/2025 | 0.109 | 440.400 | 6,100,000 | 1,350,000 | 0.450 | 3,180,000 | 0.121 | 2,820,000 | 0.119 |
| 07/04/2025 | 0.112 | 435.400 | 6,950,000 | 1,710,000 | 0.570 | 3,430,000 | 0.128 | 3,470,000 | 0.118 |
| 03/04/2025 | 0.248 | 497.800 | 23,640,000 | 1,670,000 | 0.560 | 11,260,000 | 0.240 | 12,210,000 | 0.240 |
| 02/04/2025 | 0.275 | 504.000 | 80,000 | 720,000 | 0.240 | 40,000 | 0.300 | 40,000 | 0.293 |
| 01/04/2025 | 0.290 | 504.000 | 60,000 | 720,000 | 0.240 | 30,000 | 0.305 | 30,000 | 0.305 |
| 31/03/2025 | 0.280 | 497.000 | 50,000 | 720,000 | 0.240 | 30,000 | 0.263 | 20,000 | 0.280 |
| 28/03/2025 | 0.315 | 509.500 | 6,930,000 | 730,000 | 0.240 | 6,390,000 | 0.336 | 490,000 | 0.321 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |