Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26750 UBTENCT@EC2506A (CALL)
Nominal 
0.070 -0.004 (-5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.074 | 510.000 | 0 | 110,000 | 0.040 | ||||
| 12/06/2025 | 0.076 | 510.000 | 0 | 110,000 | 0.040 | ||||
| 11/06/2025 | 0.124 | 518.000 | 0 | 110,000 | 0.040 | ||||
| 10/06/2025 | 0.111 | 513.500 | 0 | 110,000 | 0.040 | ||||
| 09/06/2025 | 0.134 | 518.000 | 100,000 | 110,000 | 0.040 | 100,000 | 0.135 | ||
| 06/06/2025 | 0.128 | 515.000 | 0 | 210,000 | 0.070 | ||||
| 05/06/2025 | 0.135 | 515.000 | 0 | 210,000 | 0.070 | ||||
| 04/06/2025 | 0.124 | 512.000 | 60,000 | 210,000 | 0.070 | 60,000 | 0.124 | ||
| 03/06/2025 | 0.107 | 505.000 | 0 | 270,000 | 0.090 | ||||
| 02/06/2025 | 0.093 | 498.400 | 0 | 270,000 | 0.090 | ||||
| 30/05/2025 | 0.099 | 498.200 | 570,000 | 270,000 | 0.090 | 570,000 | 0.105 | ||
| 29/05/2025 | 0.156 | 510.500 | 360,000 | 840,000 | 0.280 | 40,000 | 0.141 | 320,000 | 0.142 |
| 28/05/2025 | 0.143 | 506.000 | 0 | 560,000 | 0.190 | ||||
| 27/05/2025 | 0.180 | 512.000 | 0 | 560,000 | 0.190 | ||||
| 26/05/2025 | 0.174 | 510.000 | 0 | 560,000 | 0.190 | ||||
| 23/05/2025 | 0.215 | 518.000 | 0 | 560,000 | 0.190 | ||||
| 22/05/2025 | 0.216 | 516.500 | 0 | 560,000 | 0.190 | ||||
| 21/05/2025 | 0.238 | 520.500 | 450,000 | 560,000 | 0.190 | 450,000 | 0.235 | ||
| 20/05/2025 | 0.229 | 517.000 | 10,000 | 1,010,000 | 0.340 | 10,000 | 0.225 | ||
| 19/05/2025 | 0.220 | 514.000 | 0 | 1,020,000 | 0.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |