26872 HSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.195 +0.011 (+5.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.184	129.800	80,000	51.962	30,000	0.188	25,000	0.188
12/06/2025	0.195	131.400	135,000	52.302	100,000	0.194	35,000	0.199
11/06/2025	0.214	133.900	90,000	53.301	40,000	0.215	50,000	0.214
10/06/2025	0.204	131.900	80,000	53.776			80,000	0.210
09/06/2025	0.217	134.000	135,000	53.732	35,000	0.207	100,000	0.219
06/06/2025	0.185	128.700	30,000	53.021			30,000	0.187
05/06/2025	0.195	130.600	70,000	52.620	50,000	0.196	20,000	0.191
04/06/2025	0.185	128.700	1,010,000	52.720	485,000	0.186	480,000	0.187
03/06/2025	0.188	128.600	60,000	53.729	10,000	0.191	50,000	0.191
02/06/2025	0.190	128.600	50,000	54.139	35,000	0.187	15,000	0.178
30/05/2025	0.186	128.900	20,000	52.112			20,000	0.185
29/05/2025	0.210	131.800	650,000	53.948	335,000	0.205	300,000	0.207
28/05/2025	0.180	126.500	115,000	53.880	80,000	0.180	35,000	0.182
27/05/2025	0.191	128.300	210,000	53.490	85,000	0.178	120,000	0.174
26/05/2025	0.200	129.600	10,000	53.768			10,000	0.200
23/05/2025	0.212	131.900	50,000	52.921	20,000	0.220	30,000	0.217
22/05/2025	0.220	132.500	25,000	53.965			25,000	0.222
21/05/2025	0.234	134.500	15,000	54.305	15,000	0.234
20/05/2025	0.227	133.500	130,000	52.266	120,000	0.223	10,000	0.227
19/05/2025	0.210	130.400	25,000	52.610	10,000	0.212	15,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.