Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26872 HSJDCOM@EC2512A (CALL)
Nominal 
0.195 +0.011 (+5.978%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.184 | 129.800 | 80,000 | 175,000 | 0.250 | 30,000 | 0.188 | 25,000 | 0.188 |
| 12/06/2025 | 0.195 | 131.400 | 135,000 | 180,000 | 0.260 | 100,000 | 0.194 | 35,000 | 0.199 |
| 11/06/2025 | 0.214 | 133.900 | 90,000 | 245,000 | 0.350 | 40,000 | 0.215 | 50,000 | 0.214 |
| 10/06/2025 | 0.204 | 131.900 | 80,000 | 235,000 | 0.340 | 80,000 | 0.210 | ||
| 09/06/2025 | 0.217 | 134.000 | 135,000 | 155,000 | 0.220 | 35,000 | 0.207 | 100,000 | 0.219 |
| 06/06/2025 | 0.185 | 128.700 | 30,000 | 90,000 | 0.130 | 30,000 | 0.187 | ||
| 05/06/2025 | 0.195 | 130.600 | 70,000 | 60,000 | 0.090 | 50,000 | 0.196 | 20,000 | 0.191 |
| 04/06/2025 | 0.185 | 128.700 | 1,010,000 | 90,000 | 0.130 | 485,000 | 0.186 | 480,000 | 0.187 |
| 03/06/2025 | 0.188 | 128.600 | 60,000 | 95,000 | 0.140 | 10,000 | 0.191 | 50,000 | 0.191 |
| 02/06/2025 | 0.190 | 128.600 | 50,000 | 55,000 | 0.080 | 35,000 | 0.187 | 15,000 | 0.178 |
| 30/05/2025 | 0.186 | 128.900 | 20,000 | 75,000 | 0.110 | 20,000 | 0.185 | ||
| 29/05/2025 | 0.210 | 131.800 | 650,000 | 55,000 | 0.080 | 335,000 | 0.205 | 300,000 | 0.207 |
| 28/05/2025 | 0.180 | 126.500 | 115,000 | 90,000 | 0.130 | 80,000 | 0.180 | 35,000 | 0.182 |
| 27/05/2025 | 0.191 | 128.300 | 210,000 | 135,000 | 0.190 | 85,000 | 0.178 | 120,000 | 0.174 |
| 26/05/2025 | 0.200 | 129.600 | 10,000 | 100,000 | 0.140 | 10,000 | 0.200 | ||
| 23/05/2025 | 0.212 | 131.900 | 50,000 | 90,000 | 0.130 | 20,000 | 0.220 | 30,000 | 0.217 |
| 22/05/2025 | 0.220 | 132.500 | 25,000 | 80,000 | 0.110 | 25,000 | 0.222 | ||
| 21/05/2025 | 0.234 | 134.500 | 15,000 | 55,000 | 0.080 | 15,000 | 0.234 | ||
| 20/05/2025 | 0.227 | 133.500 | 130,000 | 70,000 | 0.100 | 120,000 | 0.223 | 10,000 | 0.227 |
| 19/05/2025 | 0.210 | 130.400 | 25,000 | 180,000 | 0.260 | 10,000 | 0.212 | 15,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |