27095 HS-WUXI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27095 HS-WUXI@EC2506A (CALL)

Nominal

0.830 -0.040 (-4.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.870	23.100	100,000	98.723	100,000	0.880
28/04/2025	0.830	22.850	0	85.090
25/04/2025	0.830	22.800	0	86.202
24/04/2025	0.830	22.850	0	81.851
23/04/2025	0.820	22.700	0	84.041
22/04/2025	0.720	21.550	0	86.110
17/04/2025	0.630	20.500	0	83.674
16/04/2025	0.620	20.200	0	90.567
15/04/2025	0.710	21.200	0	92.250
14/04/2025	0.700	21.200	0	86.516
11/04/2025	0.610	19.940	0	92.380
10/04/2025	0.540	19.220	0	86.900
09/04/2025	0.495	18.500	100,000	91.067	50,000	0.460	50,000	0.425
08/04/2025	0.430	17.820	370,000	85.248	185,000	0.413	185,000	0.454
07/04/2025	0.470	18.280	0	86.642
03/04/2025	1.030	24.850	100,000	77.822			100,000	1.035
02/04/2025	1.160	26.250	0	73.925
01/04/2025	1.200	26.800	0
31/03/2025	1.230	27.050	0	60.034
28/03/2025	1.230	26.800	0	85.466

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.