27095 HS-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27095 HS-WUXI@EC2506A (CALL)

Nominal

0.830 -0.040 (-4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.870	23.100	100,000	10,000	0.010	100,000	0.880
28/04/2025	0.830	22.850	0	110,000	0.140
25/04/2025	0.830	22.800	0	110,000	0.140
24/04/2025	0.830	22.850	0	110,000	0.140
23/04/2025	0.820	22.700	0	110,000	0.140
22/04/2025	0.720	21.550	0	110,000	0.140
17/04/2025	0.630	20.500	0	110,000	0.140
16/04/2025	0.620	20.200	0	110,000	0.140
15/04/2025	0.710	21.200	0	110,000	0.140
14/04/2025	0.700	21.200	0	110,000	0.140
11/04/2025	0.610	19.940	0	110,000	0.140
10/04/2025	0.540	19.220	0	110,000	0.140
09/04/2025	0.495	18.500	100,000	110,000	0.140	50,000	0.460	50,000	0.425
08/04/2025	0.430	17.820	370,000	110,000	0.140	185,000	0.413	185,000	0.454
07/04/2025	0.470	18.280	0	110,000	0.140
03/04/2025	1.030	24.850	100,000	110,000	0.140			100,000	1.035
02/04/2025	1.160	26.250	0	10,000	0.010
01/04/2025	1.200	26.800	0	10,000	0.010
31/03/2025	1.230	27.050	0	10,000	0.010
28/03/2025	1.230	26.800	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.