Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27110 HU-CATL@EP2610A (PUT)
Nominal 
0.012 -0.002 (-14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.014 | 613.500 | 0 | 42.964 | ||||
| 26/08/2026 | 0.014 | 618.000 | 851,000 | 43.409 | 851,000 | 0.015 | ||
| 25/08/2026 | 0.017 | 621.000 | 1,538,000 | 45.187 | 1,437,000 | 0.017 | 101,000 | 0.017 |
| 24/08/2026 | 0.017 | 638.500 | 0 | 47.796 | ||||
| 21/08/2026 | 0.017 | 652.500 | 0 | 48.976 | ||||
| 20/08/2026 | 0.018 | 629.000 | 1,222,000 | 45.375 | 1,222,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 628.500 | 3,265,000 | 44.976 | 3,265,000 | 0.018 | ||
| 18/08/2026 | 0.015 | 650.500 | 650,000 | 46.570 | 650,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 652.000 | 1,756,000 | 47.020 | 1,371,000 | 0.016 | ||
| 14/08/2026 | 0.019 | 641.500 | 816,000 | 45.976 | 816,000 | 0.019 | ||
| 13/08/2026 | 0.020 | 652.500 | 1,844,000 | 47.810 | 1,824,000 | 0.020 | ||
| 12/08/2026 | 0.023 | 654.000 | 768,000 | 49.040 | 768,000 | 0.029 | ||
| 11/08/2026 | 0.026 | 651.500 | 2,551,000 | 49.563 | 428,000 | 0.026 | 1,808,000 | 0.024 |
| 10/08/2026 | 0.029 | 641.000 | 773,000 | 48.731 | 266,000 | 0.034 | 507,000 | 0.034 |
| 07/08/2026 | 0.037 | 632.500 | 414,000 | 49.095 | 409,000 | 0.038 | ||
| 06/08/2026 | 0.040 | 628.000 | 8,392,000 | 48.674 | 6,832,000 | 0.036 | 1,560,000 | 0.028 |
| 05/08/2026 | 0.027 | 661.371 | 1,626,000 | 49.631 | 729,000 | 0.027 | ||
| 04/08/2026 | 0.033 | 647.871 | 3,143,000 | 49.423 | 3,136,000 | 0.035 | ||
| 03/08/2026 | 0.044 | 623.371 | 6,537,000 | 48.446 | 3,491,000 | 0.045 | 3,046,000 | 0.046 |
| 31/07/2026 | 0.050 | 620.871 | 4,434,000 | 48.756 | 2,406,000 | 0.049 | 1,928,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |