Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27110 BP-HSBC@EC2510B (CALL)
Nominal 
1.330 -0.070 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 1.400 | 88.350 | 176,000 | 288,000 | 0.720 | 168,000 | 1.240 | ||
| 28/04/2025 | 1.170 | 85.750 | 0 | 456,000 | 1.140 | ||||
| 25/04/2025 | 1.160 | 85.350 | 1,024,000 | 456,000 | 1.140 | 904,000 | 1.210 | 120,000 | 1.170 |
| 24/04/2025 | 1.150 | 85.400 | 888,000 | 1,240,000 | 3.100 | 12,000 | 1.150 | 856,000 | 1.146 |
| 23/04/2025 | 1.170 | 85.900 | 100,000 | 396,000 | 0.990 | 20,000 | 1.160 | 44,000 | 1.130 |
| 22/04/2025 | 0.910 | 82.350 | 4,000 | 372,000 | 0.930 | 4,000 | 0.900 | ||
| 17/04/2025 | 0.840 | 80.800 | 104,000 | 368,000 | 0.920 | 48,000 | 0.816 | 16,000 | 0.823 |
| 16/04/2025 | 0.770 | 79.550 | 68,000 | 400,000 | 1.000 | 64,000 | 0.801 | 4,000 | 0.810 |
| 15/04/2025 | 0.740 | 78.800 | 164,000 | 460,000 | 1.150 | 100,000 | 0.760 | 60,000 | 0.740 |
| 14/04/2025 | 0.740 | 78.500 | 220,000 | 500,000 | 1.250 | 68,000 | 0.705 | 48,000 | 0.720 |
| 11/04/2025 | 0.610 | 75.500 | 1,556,000 | 520,000 | 1.300 | 1,384,000 | 0.563 | 172,000 | 0.553 |
| 10/04/2025 | 0.640 | 75.700 | 3,052,000 | 1,732,000 | 4.330 | 1,496,000 | 0.637 | 1,432,000 | 0.630 |
| 09/04/2025 | 0.490 | 71.700 | 1,804,000 | 1,796,000 | 4.490 | 204,000 | 0.446 | 1,480,000 | 0.456 |
| 08/04/2025 | 0.520 | 72.700 | 128,000 | 520,000 | 1.300 | 128,000 | 0.527 | ||
| 07/04/2025 | 0.580 | 73.400 | 1,252,000 | 392,000 | 0.980 | 520,000 | 0.503 | 720,000 | 0.514 |
| 03/04/2025 | 1.220 | 86.100 | 0 | 192,000 | 0.480 | ||||
| 02/04/2025 | 1.380 | 88.000 | 0 | 192,000 | 0.480 | ||||
| 01/04/2025 | 1.400 | 88.750 | 0 | 192,000 | 0.480 | ||||
| 31/03/2025 | 1.370 | 88.150 | 0 | 192,000 | 0.480 | ||||
| 28/03/2025 | 1.460 | 89.450 | 12,000 | 192,000 | 0.480 | 12,000 | 1.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |