27261 CIJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27261 CIJIANC@EC2506A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.019	14.340	2,780,000	40.279
12/06/2025	0.021	14.220	5,240,000	65.443	4,590,000	0.024
11/06/2025	0.026	14.277	3,760,000	46.083	690,000	0.025
10/06/2025	0.020	13.937	5,300,000	48.043	4,890,000	0.022
09/06/2025	0.022	13.957	2,170,000	48.199	1,110,000	0.013
06/06/2025	0.017	13.857	4,050,000	42.095	1,640,000	0.016
05/06/2025	0.010	13.377	1,110,000	43.040	600,000	0.011
04/06/2025	0.013	13.517	2,750,000	43.038	1,980,000	0.014
03/06/2025	0.010	13.177	100,000	44.929
02/06/2025	0.010	12.957	0	47.998
30/05/2025	0.010	13.117	240,000	42.608	90,000	0.011
29/05/2025	0.012	13.397	90,000	39.399	50,000	0.011
28/05/2025	0.016	13.357	1,370,000	43.507	1,340,000	0.016
27/05/2025	0.017	13.357	750,000	43.615	660,000	0.016
26/05/2025	0.020	13.377	510,000	45.257	370,000	0.021
23/05/2025	0.020	13.297	190,000	44.656	90,000	0.020
22/05/2025	0.018	13.217	470,000	43.673	270,000	0.018
21/05/2025	0.020	13.177	590,000	45.466	280,000	0.018
20/05/2025	0.013	12.817	660,000	43.750	660,000	0.013
19/05/2025	0.013	12.777	350,000	43.781	350,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.