Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27261 CIJIANC@EC2506A (CALL)
Nominal 
0.015 -0.004 (-21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.019 | 14.340 | 2,780,000 | 26,830,000 | 44.720 | 2,780,000 | 0.021 | ||
| 12/06/2025 | 0.021 | 14.220 | 5,240,000 | 29,610,000 | 49.350 | 4,590,000 | 0.024 | ||
| 11/06/2025 | 0.026 | 14.277 | 3,760,000 | 34,200,000 | 57.000 | 690,000 | 0.025 | ||
| 10/06/2025 | 0.020 | 13.937 | 5,300,000 | 34,890,000 | 58.150 | 4,890,000 | 0.022 | ||
| 09/06/2025 | 0.022 | 13.957 | 2,170,000 | 39,780,000 | 66.300 | 1,110,000 | 0.013 | ||
| 06/06/2025 | 0.017 | 13.857 | 4,050,000 | 40,890,000 | 68.150 | 1,640,000 | 0.016 | ||
| 05/06/2025 | 0.010 | 13.377 | 1,110,000 | 42,530,000 | 70.880 | 600,000 | 0.011 | ||
| 04/06/2025 | 0.013 | 13.517 | 2,750,000 | 43,130,000 | 71.880 | 1,980,000 | 0.014 | ||
| 03/06/2025 | 0.010 | 13.177 | 100,000 | 45,110,000 | 75.180 | ||||
| 02/06/2025 | 0.010 | 12.957 | 0 | 45,110,000 | 75.180 | ||||
| 30/05/2025 | 0.010 | 13.117 | 240,000 | 45,110,000 | 75.180 | 90,000 | 0.011 | ||
| 29/05/2025 | 0.012 | 13.397 | 90,000 | 45,200,000 | 75.330 | 50,000 | 0.011 | ||
| 28/05/2025 | 0.016 | 13.357 | 1,370,000 | 45,250,000 | 75.420 | 1,340,000 | 0.016 | ||
| 27/05/2025 | 0.017 | 13.357 | 750,000 | 46,590,000 | 77.650 | 660,000 | 0.016 | ||
| 26/05/2025 | 0.020 | 13.377 | 510,000 | 47,250,000 | 78.750 | 370,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 13.297 | 190,000 | 47,620,000 | 79.370 | 90,000 | 0.020 | ||
| 22/05/2025 | 0.018 | 13.217 | 470,000 | 47,710,000 | 79.520 | 270,000 | 0.018 | ||
| 21/05/2025 | 0.020 | 13.177 | 590,000 | 47,980,000 | 79.970 | 280,000 | 0.018 | ||
| 20/05/2025 | 0.013 | 12.817 | 660,000 | 48,260,000 | 80.430 | 660,000 | 0.013 | ||
| 19/05/2025 | 0.013 | 12.777 | 350,000 | 48,920,000 | 81.530 | 350,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |