27273 MSCMOLY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27273 MSCMOLY@EC2507A (CALL)

Nominal

0.187 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.187	7.200	300,000	61.728
12/06/2025	0.183	7.150	0	62.947
11/06/2025	0.174	7.120	180,000	59.264	90,000	0.156	90,000	0.157
10/06/2025	0.140	6.840	0	60.595
09/06/2025	0.136	6.760	0	63.260
06/06/2025	0.139	6.830	0	58.125
05/06/2025	0.122	6.600	0	63.149
04/06/2025	0.127	6.660	600,000	61.510	300,000	0.134	300,000	0.133
03/06/2025	0.100	6.420	0	60.529
02/06/2025	0.099	6.360	0	62.680
30/05/2025	0.095	6.280	0	62.973
29/05/2025	0.109	6.440	0	61.353
28/05/2025	0.103	6.350	0	62.457
27/05/2025	0.107	6.360	0	63.174
26/05/2025	0.116	6.470	0	61.398
23/05/2025	0.100	6.280	3,000,000	61.536	3,000,000	0.098
22/05/2025	0.130	6.540	0	62.499
21/05/2025	0.136	6.610	105,000	61.104			105,000	0.124
20/05/2025	0.113	6.320	0	63.652
19/05/2025	0.117	6.340	0	64.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.