27273 MSCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27273 MSCMOLY@EC2507A (CALL)

Nominal

0.195 +0.008 (+4.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.187	7.200	300,000	210,000	0.262	150,000	0.187	150,000	0.187
12/06/2025	0.183	7.150	0	210,000	0.262
11/06/2025	0.174	7.120	180,000	210,000	0.262	90,000	0.156	90,000	0.157
10/06/2025	0.140	6.840	0	210,000	0.262
09/06/2025	0.136	6.760	0	210,000	0.262
06/06/2025	0.139	6.830	0	210,000	0.262
05/06/2025	0.122	6.600	0	210,000	0.262
04/06/2025	0.127	6.660	600,000	210,000	0.262	300,000	0.134	300,000	0.133
03/06/2025	0.100	6.420	0	210,000	0.262
02/06/2025	0.099	6.360	0	210,000	0.262
30/05/2025	0.095	6.280	0	210,000	0.262
29/05/2025	0.109	6.440	0	210,000	0.262
28/05/2025	0.103	6.350	0	210,000	0.262
27/05/2025	0.107	6.360	0	210,000	0.262
26/05/2025	0.116	6.470	0	210,000	0.262
23/05/2025	0.100	6.280	3,000,000	210,000	0.262	3,000,000	0.098
22/05/2025	0.130	6.540	0	3,210,000	4.012
21/05/2025	0.136	6.610	105,000	3,210,000	4.012			105,000	0.124
20/05/2025	0.113	6.320	0	3,105,000	3.881
19/05/2025	0.117	6.340	0	3,105,000	3.881

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.