27301 CICMOLY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27301 CICMOLY@EC2507A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.097	7.200	30,000	53.001	15,000	0.086	15,000	0.102
12/06/2025	0.095	7.150	0	54.008
11/06/2025	0.091	7.120	600,000	52.913	540,000	0.082
10/06/2025	0.070	6.840	60,000	54.693			60,000	0.070
09/06/2025	0.065	6.760	75,000	54.916			75,000	0.059
06/06/2025	0.074	6.830	450,000	55.028	285,000	0.078
05/06/2025	0.060	6.600	0	56.600
04/06/2025	0.066	6.660	30,000	56.902	30,000	0.070
03/06/2025	0.049	6.420	0	56.291
02/06/2025	0.048	6.360	0	57.399
30/05/2025	0.047	6.280	360,000	58.175	360,000	0.046
29/05/2025	0.057	6.440	0	57.600
28/05/2025	0.056	6.350	0	59.861
27/05/2025	0.059	6.360	0	60.439
26/05/2025	0.065	6.470	0	59.090
23/05/2025	0.057	6.280	420,000	60.311	60,000	0.060	360,000	0.060
22/05/2025	0.076	6.540	45,000	60.140	45,000	0.077
21/05/2025	0.078	6.610	0	58.025
20/05/2025	0.065	6.320	0	61.069
19/05/2025	0.068	6.340	0	61.426

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.