Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27301 CICMOLY@EC2507A (CALL)
Nominal 
0.097 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.097 | 7.200 | 30,000 | ||||||
| 12/06/2025 | 0.095 | 7.150 | 0 | 4,695,000 | 11.740 | ||||
| 11/06/2025 | 0.091 | 7.120 | 600,000 | 4,695,000 | 11.740 | 540,000 | 0.082 | ||
| 10/06/2025 | 0.070 | 6.840 | 60,000 | 5,235,000 | 13.090 | 60,000 | 0.070 | ||
| 09/06/2025 | 0.065 | 6.760 | 75,000 | 5,175,000 | 12.940 | 75,000 | 0.059 | ||
| 06/06/2025 | 0.074 | 6.830 | 450,000 | 5,100,000 | 12.750 | 285,000 | 0.078 | ||
| 05/06/2025 | 0.060 | 6.600 | 0 | 5,385,000 | 13.460 | ||||
| 04/06/2025 | 0.066 | 6.660 | 30,000 | 5,385,000 | 13.460 | 30,000 | 0.070 | ||
| 03/06/2025 | 0.049 | 6.420 | 0 | 5,415,000 | 13.540 | ||||
| 02/06/2025 | 0.048 | 6.360 | 0 | 5,415,000 | 13.540 | ||||
| 30/05/2025 | 0.047 | 6.280 | 360,000 | 5,415,000 | 13.540 | 360,000 | 0.046 | ||
| 29/05/2025 | 0.057 | 6.440 | 0 | 5,775,000 | 14.440 | ||||
| 28/05/2025 | 0.056 | 6.350 | 0 | 5,775,000 | 14.440 | ||||
| 27/05/2025 | 0.059 | 6.360 | 0 | 5,775,000 | 14.440 | ||||
| 26/05/2025 | 0.065 | 6.470 | 0 | 5,775,000 | 14.440 | ||||
| 23/05/2025 | 0.057 | 6.280 | 420,000 | 5,775,000 | 14.440 | 60,000 | 0.060 | 360,000 | 0.060 |
| 22/05/2025 | 0.076 | 6.540 | 45,000 | 5,475,000 | 13.690 | 45,000 | 0.077 | ||
| 21/05/2025 | 0.078 | 6.610 | 0 | 5,520,000 | 13.800 | ||||
| 20/05/2025 | 0.065 | 6.320 | 0 | 5,520,000 | 13.800 | ||||
| 19/05/2025 | 0.068 | 6.340 | 0 | 5,520,000 | 13.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |