27302 CIZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27302 CIZIJIN@EC2507A (CALL)

Nominal

0.290 -0.040 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.330	20.100	0	42.892
12/06/2025	0.330	20.000	20,000	48.090	20,000	0.325
11/06/2025	0.242	19.060	410,000	41.859	210,000	0.244	200,000	0.249
10/06/2025	0.191	18.400	4,000	41.264	4,000	0.191
09/06/2025	0.172	18.040	4,000	43.555	4,000	0.140
06/06/2025	0.200	18.340	604,000	45.266	300,000	0.204	304,000	0.208
05/06/2025	0.171	17.940	200,000	44.129			200,000	0.171
04/06/2025	0.188	18.180	10,000	44.048			10,000	0.188
03/06/2025	0.186	18.160	0	43.520
02/06/2025	0.159	17.760	800,000	42.901	400,000	0.144	400,000	0.145
30/05/2025	0.154	17.500	0	45.875
29/05/2025	0.181	17.860	2,000	47.198			2,000	0.184
28/05/2025	0.182	17.900	0	46.230
27/05/2025	0.183	17.860	26,000	46.751	24,000	0.169	2,000	0.182
26/05/2025	0.223	18.440	448,000	46.750	224,000	0.255	224,000	0.260
23/05/2025	0.240	18.720	604,000	44.503	302,000	0.236	302,000	0.239
22/05/2025	0.234	18.580	1,700,000	45.688	850,000	0.243	850,000	0.243
21/05/2025	0.228	18.560	1,606,000	51.186	986,000	0.216	600,000	0.233
20/05/2025	0.148	17.197	0	44.931
19/05/2025	0.146	17.037	0	46.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.