27302 CIZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27302 CIZIJIN@EC2507A (CALL)

Nominal

0.295 -0.035 (-10.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.330	20.100	0	266,000	0.440
12/06/2025	0.330	20.000	20,000	266,000	0.440	20,000	0.325
11/06/2025	0.242	19.060	410,000	286,000	0.480	210,000	0.244	200,000	0.249
10/06/2025	0.191	18.400	4,000	296,000	0.490	4,000	0.191
09/06/2025	0.172	18.040	4,000	300,000	0.500	4,000	0.140
06/06/2025	0.200	18.340	604,000	304,000	0.510	300,000	0.204	304,000	0.208
05/06/2025	0.171	17.940	200,000	300,000	0.500			200,000	0.171
04/06/2025	0.188	18.180	10,000	100,000	0.170			10,000	0.188
03/06/2025	0.186	18.160	0	90,000	0.150
02/06/2025	0.159	17.760	800,000	90,000	0.150	400,000	0.144	400,000	0.145
30/05/2025	0.154	17.500	0	90,000	0.150
29/05/2025	0.181	17.860	2,000	90,000	0.150			2,000	0.184
28/05/2025	0.182	17.900	0	88,000	0.150
27/05/2025	0.183	17.860	26,000	88,000	0.150	24,000	0.169	2,000	0.182
26/05/2025	0.223	18.440	448,000	110,000	0.180	224,000	0.255	224,000	0.260
23/05/2025	0.240	18.720	604,000	110,000	0.180	302,000	0.236	302,000	0.239
22/05/2025	0.234	18.580	1,700,000	110,000	0.180	850,000	0.243	850,000	0.243
21/05/2025	0.228	18.560	1,606,000	110,000	0.180	986,000	0.216	600,000	0.233
20/05/2025	0.148	17.197	0	496,000	0.830
19/05/2025	0.146	17.037	0	496,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.