27441 CI-MGP @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 CI-MGP @EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.013	53.400	0	139.062
26/08/2026	0.013	54.100	0	134.139
25/08/2026	0.013	52.400	0	137.879
24/08/2026	0.013	52.100	0	136.686
21/08/2026	0.013	50.650	0	135.461
20/08/2026	0.013	50.550	0	133.844
19/08/2026	0.013	49.360	0	136.043
18/08/2026	0.013	48.800	0	136.115
17/08/2026	0.013	50.800	0	127.605
14/08/2026	0.013	51.750	0	119.843
13/08/2026	0.013	49.920	0	124.110
12/08/2026	0.013	54.650	0	108.440
11/08/2026	0.013	56.100	0	103.114
10/08/2026	0.013	56.400	0	101.130
07/08/2026	0.013	54.100	0	104.091
06/08/2026	0.013	53.700	0	104.107
05/08/2026	0.013	53.450	0	103.732
04/08/2026	0.013	54.050	0	101.086
03/08/2026	0.013	55.800	0	95.542
31/07/2026	0.013	58.750	0	85.686

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.