27441 CI-MGP @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 CI-MGP @EC2609A (CALL)

Nominal

0.123 -0.012 (-8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.135	72.300	440,000	45,000	0.110	220,000	0.148	220,000	0.149
07/05/2026	0.153	75.000	0	45,000	0.110
06/05/2026	0.137	72.800	1,180,000	45,000	0.110	590,000	0.128	590,000	0.128
05/05/2026	0.129	70.800	0	45,000	0.110
04/05/2026	0.146	73.500	0	45,000	0.110
30/04/2026	0.140	72.050	0	45,000	0.110
29/04/2026	0.140	72.200	6,340,000	45,000	0.110	3,170,000	0.138	3,170,000	0.137
28/04/2026	0.134	70.900	2,180,000	45,000	0.110	1,090,000	0.138	1,090,000	0.137
27/04/2026	0.146	72.509	720,000	45,000	0.110	360,000	0.148	360,000	0.150
24/04/2026	0.159	73.459	180,000	45,000	0.110	90,000	0.162	90,000	0.163
23/04/2026	0.173	74.209	0	45,000	0.110
22/04/2026	0.181	75.109	45,000	45,000	0.110			45,000	0.192
21/04/2026	0.195	76.909	5,000	0	0.000	5,000	0.190
20/04/2026	0.166	73.459	0	5,000	0.010
17/04/2026	0.160	71.909	0	5,000	0.010
16/04/2026	0.166	72.609	0	5,000	0.010
15/04/2026	0.166	72.509	0	5,000	0.010
14/04/2026	0.163	71.909	0	5,000	0.010
13/04/2026	0.161	71.459	0	5,000	0.010
10/04/2026	0.167	71.659	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.