27490 MBCLIFE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27490 MBCLIFE@EC2602A (CALL)

Nominal

0.320 +0.005 (+1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.315	13.980	20,000	42.356			20,000	0.325
28/04/2025	0.310	13.900	50,000	42.562	15,000	0.293	35,000	0.299
25/04/2025	0.320	14.000	435,000	42.356	10,000	0.340	425,000	0.339
24/04/2025	0.320	14.000	190,000	42.278	185,000	0.326	5,000	0.345
23/04/2025	0.345	14.120	450,000	43.531	370,000	0.342	80,000	0.340
22/04/2025	0.320	13.860	410,000	43.533	270,000	0.326	140,000	0.330
17/04/2025	0.310	13.680	120,000	43.893	50,000	0.310	70,000	0.320
16/04/2025	0.300	13.520	120,000	44.342	90,000	0.298	30,000	0.305
15/04/2025	0.320	13.700	385,000	44.618	315,000	0.324	70,000	0.317
14/04/2025	0.295	13.660	300,000	42.343	50,000	0.290	165,000	0.300
11/04/2025	0.270	13.260	375,000	43.316			330,000	0.248
10/04/2025	0.265	13.180	345,000	43.460	340,000	0.284	5,000	0.250
09/04/2025	0.275	13.080	210,000	45.417	40,000	0.275	170,000	0.250
08/04/2025	0.260	12.900	290,000	45.373	200,000	0.249	90,000	0.241
07/04/2025	0.255	12.720	1,085,000	46.438			1,085,000	0.280
03/04/2025	0.465	15.200	2,670,000	42.258	10,000	0.460	2,660,000	0.459
02/04/2025	0.510	15.580	40,000	42.165	20,000	0.500	20,000	0.510
01/04/2025	0.465	15.200	70,000	41.930	60,000	0.465	10,000	0.460
31/03/2025	0.445	15.000	35,000	42.142	5,000	0.450	30,000	0.460
28/03/2025	0.475	15.240	125,000	42.125	10,000	0.490	115,000	0.484

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.