Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27490 MBCLIFE@EC2602A (CALL)
Nominal 
0.320 +0.005 (+1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.315 | 13.980 | 20,000 | 5,275,000 | 13.237 | 20,000 | 0.325 | ||
| 28/04/2025 | 0.310 | 13.900 | 50,000 | 5,255,000 | 13.187 | 15,000 | 0.293 | 35,000 | 0.299 |
| 25/04/2025 | 0.320 | 14.000 | 435,000 | 5,235,000 | 13.137 | 10,000 | 0.340 | 425,000 | 0.339 |
| 24/04/2025 | 0.320 | 14.000 | 190,000 | 4,820,000 | 12.095 | 185,000 | 0.326 | 5,000 | 0.345 |
| 23/04/2025 | 0.345 | 14.120 | 450,000 | 5,000,000 | 12.547 | 370,000 | 0.342 | 80,000 | 0.340 |
| 22/04/2025 | 0.320 | 13.860 | 410,000 | 5,290,000 | 13.275 | 270,000 | 0.326 | 140,000 | 0.330 |
| 17/04/2025 | 0.310 | 13.680 | 120,000 | 5,420,000 | 13.601 | 50,000 | 0.310 | 70,000 | 0.320 |
| 16/04/2025 | 0.300 | 13.520 | 120,000 | 5,400,000 | 13.551 | 90,000 | 0.298 | 30,000 | 0.305 |
| 15/04/2025 | 0.320 | 13.700 | 385,000 | 5,460,000 | 13.701 | 315,000 | 0.324 | 70,000 | 0.317 |
| 14/04/2025 | 0.295 | 13.660 | 300,000 | 5,705,000 | 14.316 | 50,000 | 0.290 | 165,000 | 0.300 |
| 11/04/2025 | 0.270 | 13.260 | 375,000 | 5,590,000 | 14.028 | 330,000 | 0.248 | ||
| 10/04/2025 | 0.265 | 13.180 | 345,000 | 5,260,000 | 13.199 | 340,000 | 0.284 | 5,000 | 0.250 |
| 09/04/2025 | 0.275 | 13.080 | 210,000 | 5,595,000 | 14.040 | 40,000 | 0.275 | 170,000 | 0.250 |
| 08/04/2025 | 0.260 | 12.900 | 290,000 | 5,465,000 | 13.714 | 200,000 | 0.249 | 90,000 | 0.241 |
| 07/04/2025 | 0.255 | 12.720 | 1,085,000 | 5,575,000 | 13.990 | 1,085,000 | 0.280 | ||
| 03/04/2025 | 0.465 | 15.200 | 2,670,000 | 4,490,000 | 11.267 | 10,000 | 0.460 | 2,660,000 | 0.459 |
| 02/04/2025 | 0.510 | 15.580 | 40,000 | 1,840,000 | 4.617 | 20,000 | 0.500 | 20,000 | 0.510 |
| 01/04/2025 | 0.465 | 15.200 | 70,000 | 1,840,000 | 4.617 | 60,000 | 0.465 | 10,000 | 0.460 |
| 31/03/2025 | 0.445 | 15.000 | 35,000 | 1,890,000 | 4.743 | 5,000 | 0.450 | 30,000 | 0.460 |
| 28/03/2025 | 0.475 | 15.240 | 125,000 | 1,865,000 | 4.680 | 10,000 | 0.490 | 115,000 | 0.484 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |