27560 HSJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 HSJDCOM@EP2507A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.017	129.800	0	47.183
12/06/2025	0.015	131.400	50,000	46.888	50,000	0.015
11/06/2025	0.015	133.900	0	49.738
10/06/2025	0.016	131.900	0	47.478
09/06/2025	0.014	134.000	60,000	47.648	60,000	0.014
06/06/2025	0.023	128.700	2,400,000	47.167	1,200,000	0.023	1,200,000	0.022
05/06/2025	0.024	130.600	2,780,000	50.249	1,370,000	0.024	1,410,000	0.023
04/06/2025	0.028	128.700	0	50.141
03/06/2025	0.029	128.600	0	50.188
02/06/2025	0.032	128.600	0	51.907
30/05/2025	0.032	128.900	0	50.890
29/05/2025	0.028	131.800	0	51.549
28/05/2025	0.038	126.500	0	50.472
27/05/2025	0.035	128.300	0	50.947
26/05/2025	0.033	129.600	0	50.994
23/05/2025	0.030	131.900	0	50.714
22/05/2025	0.029	132.500	0	50.364
21/05/2025	0.028	134.500	0	51.685
20/05/2025	0.031	133.500	210,000	52.822	105,000	0.034	105,000	0.033
19/05/2025	0.036	130.400	5,000	51.871	5,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.