27560 HSJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 HSJDCOM@EP2507A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.017	129.800	0	15,000	0.020
12/06/2025	0.015	131.400	50,000	15,000	0.020	50,000	0.015
11/06/2025	0.015	133.900	0	65,000	0.070
10/06/2025	0.016	131.900	0	65,000	0.070
09/06/2025	0.014	134.000	60,000	65,000	0.070	60,000	0.014
06/06/2025	0.023	128.700	2,400,000	125,000	0.130	1,200,000	0.023	1,200,000	0.022
05/06/2025	0.024	130.600	2,780,000	125,000	0.130	1,370,000	0.024	1,410,000	0.023
04/06/2025	0.028	128.700	0	85,000	0.090
03/06/2025	0.029	128.600	0	85,000	0.090
02/06/2025	0.032	128.600	0	85,000	0.090
30/05/2025	0.032	128.900	0	85,000	0.090
29/05/2025	0.028	131.800	0	85,000	0.090
28/05/2025	0.038	126.500	0	85,000	0.090
27/05/2025	0.035	128.300	0	85,000	0.090
26/05/2025	0.033	129.600	0	85,000	0.090
23/05/2025	0.030	131.900	0	85,000	0.090
22/05/2025	0.029	132.500	0	85,000	0.090
21/05/2025	0.028	134.500	0	85,000	0.090
20/05/2025	0.031	133.500	210,000	85,000	0.090	105,000	0.034	105,000	0.033
19/05/2025	0.036	130.400	5,000	85,000	0.090	5,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.