27627 BP-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27627 BP-SMIC@EC2609B (CALL)

Nominal

0.390 -0.055 (-12.360%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.445	76.750	0	47.699
06/05/2026	0.410	74.850	0	46.964
05/05/2026	0.345	70.800	0	49.855
04/05/2026	0.380	72.150	7,500	55.749
30/04/2026	0.345	70.900	1,395,000	47.868			1,395,000	0.290
29/04/2026	0.265	65.800	0	48.814
28/04/2026	0.265	66.050	2,500	46.955
27/04/2026	0.310	68.250	3,405,000	51.227	2,222,500	0.310	1,080,000	0.305
24/04/2026	0.246	64.300	13,912,500	49.290	5,965,000	0.233	6,072,500	0.238
23/04/2026	0.162	58.450	660,000	47.724	220,000	0.159	310,000	0.178
22/04/2026	0.176	59.300	710,000	48.719	222,500	0.180	207,500	0.185
21/04/2026	0.188	60.100	452,500	49.205	35,000	0.185	340,000	0.188
20/04/2026	0.187	59.800	477,500	50.111	295,000	0.187	42,500	0.181
17/04/2026	0.177	59.350	312,500	47.996	292,500	0.189
16/04/2026	0.187	59.950	1,992,500	48.607	982,500	0.185	950,000	0.184
15/04/2026	0.184	59.300	2,442,500	50.423	1,407,500	0.184	965,000	0.185
14/04/2026	0.165	57.950	2,200,000	49.669	480,000	0.170	1,690,000	0.175
13/04/2026	0.161	57.150	1,397,500	51.556	787,500	0.168	457,500	0.162
10/04/2026	0.177	58.250	5,102,500	51.905	2,752,500	0.172	1,797,500	0.178
09/04/2026	0.146	55.700	17,960,000	51.505	8,142,500	0.152	8,105,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.