27627 BP-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27627 BP-SMIC@EC2609B (CALL)

Nominal

0.390 -0.055 (-12.360%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.445	76.750	0	1,402,500	1.402
06/05/2026	0.410	74.850	0	1,402,500	1.402
05/05/2026	0.345	70.800	0	1,402,500	1.402
04/05/2026	0.380	72.150	7,500	1,402,500	1.402
30/04/2026	0.345	70.900	1,395,000	1,402,500	1.402			1,395,000	0.290
29/04/2026	0.265	65.800	0	7,500	0.008
28/04/2026	0.265	66.050	2,500	7,500	0.008
27/04/2026	0.310	68.250	3,405,000	7,500	0.008	2,222,500	0.310	1,080,000	0.305
24/04/2026	0.246	64.300	13,912,500	1,150,000	1.150	5,965,000	0.233	6,072,500	0.238
23/04/2026	0.162	58.450	660,000	1,042,500	1.042	220,000	0.159	310,000	0.178
22/04/2026	0.176	59.300	710,000	952,500	0.952	222,500	0.180	207,500	0.185
21/04/2026	0.188	60.100	452,500	967,500	0.967	35,000	0.185	340,000	0.188
20/04/2026	0.187	59.800	477,500	662,500	0.662	295,000	0.187	42,500	0.181
17/04/2026	0.177	59.350	312,500	915,000	0.915	292,500	0.189
16/04/2026	0.187	59.950	1,992,500	1,207,500	1.208	982,500	0.185	950,000	0.184
15/04/2026	0.184	59.300	2,442,500	1,240,000	1.240	1,407,500	0.184	965,000	0.185
14/04/2026	0.165	57.950	2,200,000	1,682,500	1.682	480,000	0.170	1,690,000	0.175
13/04/2026	0.161	57.150	1,397,500	472,500	0.473	787,500	0.168	457,500	0.162
10/04/2026	0.177	58.250	5,102,500	802,500	0.802	2,752,500	0.172	1,797,500	0.178
09/04/2026	0.146	55.700	17,960,000	1,757,500	1.758	8,142,500	0.152	8,105,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.