27633 HSPOMRT@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27633 HSPOMRT@EC2607B (CALL)

Nominal

0.034 +0.007 (+25.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.027	162.200	980,000	60.552	176,000	0.018	804,000	0.024
06/05/2026	0.019	156.300	200,000	59.436	200,000	0.019
05/05/2026	0.022	159.200	0	58.988
04/05/2026	0.020	155.700	0	59.952
30/04/2026	0.024	157.200	0	60.148
29/04/2026	0.024	156.800	554,000	60.120			554,000	0.025
28/04/2026	0.020	153.200	46,000	59.812			46,000	0.020
27/04/2026	0.026	156.100	0	61.274
24/04/2026	0.026	156.500	4,000	59.968	4,000	0.024
23/04/2026	0.027	155.600	0	60.957
22/04/2026	0.035	160.200	20,000	61.478	20,000	0.038
21/04/2026	0.042	164.400	2,464,000	61.245	1,220,000	0.038	1,244,000	0.038
20/04/2026	0.036	160.900	304,000	60.833	152,000	0.035	152,000	0.034
17/04/2026	0.036	159.100	2,650,000	61.325	1,360,000	0.039	1,290,000	0.039
16/04/2026	0.047	164.800	3,912,000	61.596	1,926,000	0.052	1,936,000	0.054
15/04/2026	0.046	163.300	9,758,000	62.065	4,544,000	0.051	4,914,000	0.051
14/04/2026	0.044	161.400	6,252,000	62.459	3,102,000	0.040	3,150,000	0.040
13/04/2026	0.033	151.500	7,280,000	64.566	3,640,000	0.038	3,640,000	0.038
10/04/2026	0.036	150.900	2,892,000	65.731	1,452,000	0.040	1,440,000	0.040
09/04/2026	0.041	152.700	3,776,000	66.514	1,882,000	0.047	1,884,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.