27633 CTCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27633 CTCLIFE@EP2507A (PUT)

Nominal

0.022 -0.006 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.028	13.980	0	10,000	0.010
28/04/2025	0.029	13.900	0	10,000	0.010
25/04/2025	0.030	14.000	0	10,000	0.010
24/04/2025	0.033	14.000	0	10,000	0.010
23/04/2025	0.033	14.120	0	10,000	0.010
22/04/2025	0.041	13.860	10,000	10,000	0.010	5,000	0.045	5,000	0.045
17/04/2025	0.050	13.680	0	10,000	0.010
16/04/2025	0.052	13.520	0	10,000	0.010
15/04/2025	0.048	13.700	240,000	10,000	0.010	120,000	0.053	120,000	0.053
14/04/2025	0.056	13.660	480,000	10,000	0.010	240,000	0.056	240,000	0.058
11/04/2025	0.073	13.260	2,790,000	10,000	0.010	1,395,000	0.077	1,395,000	0.076
10/04/2025	0.074	13.180	12,590,000	10,000	0.010	6,295,000	0.069	6,295,000	0.069
09/04/2025	0.097	13.080	25,070,000	10,000	0.010	12,535,000	0.120	12,535,000	0.120
08/04/2025	0.103	12.900	14,280,000	10,000	0.010	7,140,000	0.105	7,140,000	0.105
07/04/2025	0.107	12.720	0	10,000	0.010
03/04/2025	0.020	15.200	0	10,000	0.010
02/04/2025	0.020	15.580	0	10,000	0.010
01/04/2025	0.024	15.200	0	10,000	0.010
31/03/2025	0.024	15.000	0	10,000	0.010
28/03/2025	0.022	15.240	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.