Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27633 HSPOMRT@EC2607B (CALL)
Nominal 
0.034 +0.007 (+25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.027 | 162.200 | 980,000 | 1,396,000 | 1.750 | 176,000 | 0.018 | 804,000 | 0.024 |
| 06/05/2026 | 0.019 | 156.300 | 200,000 | 768,000 | 0.960 | 200,000 | 0.019 | ||
| 05/05/2026 | 0.022 | 159.200 | 0 | 968,000 | 1.210 | ||||
| 04/05/2026 | 0.020 | 155.700 | 0 | 968,000 | 1.210 | ||||
| 30/04/2026 | 0.024 | 157.200 | 0 | 968,000 | 1.210 | ||||
| 29/04/2026 | 0.024 | 156.800 | 554,000 | 968,000 | 1.210 | 554,000 | 0.025 | ||
| 28/04/2026 | 0.020 | 153.200 | 46,000 | 414,000 | 0.520 | 46,000 | 0.020 | ||
| 27/04/2026 | 0.026 | 156.100 | 0 | 368,000 | 0.460 | ||||
| 24/04/2026 | 0.026 | 156.500 | 4,000 | 368,000 | 0.460 | 4,000 | 0.024 | ||
| 23/04/2026 | 0.027 | 155.600 | 0 | 372,000 | 0.470 | ||||
| 22/04/2026 | 0.035 | 160.200 | 20,000 | 372,000 | 0.470 | 20,000 | 0.038 | ||
| 21/04/2026 | 0.042 | 164.400 | 2,464,000 | 392,000 | 0.490 | 1,220,000 | 0.038 | 1,244,000 | 0.038 |
| 20/04/2026 | 0.036 | 160.900 | 304,000 | 368,000 | 0.460 | 152,000 | 0.035 | 152,000 | 0.034 |
| 17/04/2026 | 0.036 | 159.100 | 2,650,000 | 368,000 | 0.460 | 1,360,000 | 0.039 | 1,290,000 | 0.039 |
| 16/04/2026 | 0.047 | 164.800 | 3,912,000 | 438,000 | 0.550 | 1,926,000 | 0.052 | 1,936,000 | 0.054 |
| 15/04/2026 | 0.046 | 163.300 | 9,758,000 | 428,000 | 0.540 | 4,544,000 | 0.051 | 4,914,000 | 0.051 |
| 14/04/2026 | 0.044 | 161.400 | 6,252,000 | 58,000 | 0.070 | 3,102,000 | 0.040 | 3,150,000 | 0.040 |
| 13/04/2026 | 0.033 | 151.500 | 7,280,000 | 10,000 | 0.010 | 3,640,000 | 0.038 | 3,640,000 | 0.038 |
| 10/04/2026 | 0.036 | 150.900 | 2,892,000 | 10,000 | 0.010 | 1,452,000 | 0.040 | 1,440,000 | 0.040 |
| 09/04/2026 | 0.041 | 152.700 | 3,776,000 | 22,000 | 0.030 | 1,882,000 | 0.047 | 1,884,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |