27661 BIJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27661 BIJIANC@EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.012	14.120	0	47.959
17/06/2025	0.012	14.140	120,000	44.867
16/06/2025	0.014	14.260	0	41.844
13/06/2025	0.018	14.340	1,120,000	39.217
12/06/2025	0.021	14.220	1,650,000	65.443
11/06/2025	0.027	14.277	630,000	47.027
10/06/2025	0.019	13.937	600,000	46.982
09/06/2025	0.022	13.957	1,670,000	48.199
06/06/2025	0.016	13.857	960,000	41.076			290,000	0.016
05/06/2025	0.010	13.377	200,000	43.040
04/06/2025	0.012	13.517	3,290,000	41.874
03/06/2025	0.012	13.177	0	47.534
02/06/2025	0.012	12.957	0	50.689
30/05/2025	0.012	13.117	0	45.057
29/05/2025	0.014	13.397	450,000	41.508	450,000	0.014
28/05/2025	0.014	13.357	350,000	41.513
27/05/2025	0.017	13.357	0	43.615
26/05/2025	0.017	13.377	0	42.564
23/05/2025	0.017	13.297	30,000	42.039
22/05/2025	0.017	13.217	0	42.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.