27661 BIJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27661 BIJIANC@EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.012	14.120	0
17/06/2025	0.012	14.140	120,000	69,840,000	99.771
16/06/2025	0.014	14.260	0	69,840,000	99.771
13/06/2025	0.018	14.340	1,120,000	69,840,000	99.771
12/06/2025	0.021	14.220	1,650,000	69,840,000	99.771
11/06/2025	0.027	14.277	630,000	69,840,000	99.771
10/06/2025	0.019	13.937	600,000	69,840,000	99.771
09/06/2025	0.022	13.957	1,670,000	69,840,000	99.771
06/06/2025	0.016	13.857	960,000	69,840,000	99.771			290,000	0.016
05/06/2025	0.010	13.377	200,000	69,550,000	99.357
04/06/2025	0.012	13.517	3,290,000	69,550,000	99.357
03/06/2025	0.012	13.177	0	69,550,000	99.357
02/06/2025	0.012	12.957	0	69,550,000	99.357
30/05/2025	0.012	13.117	0	69,550,000	99.357
29/05/2025	0.014	13.397	450,000	69,550,000	99.357	450,000	0.014
28/05/2025	0.014	13.357	350,000	70,000,000	100.000
27/05/2025	0.017	13.357	0	70,000,000	100.000
26/05/2025	0.017	13.377	0	70,000,000	100.000
23/05/2025	0.017	13.297	30,000	70,000,000	100.000
22/05/2025	0.017	13.217	0	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.