27674 MSMIDEA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27674 MSMIDEA@EC2702A (CALL)

Nominal

0.114 +0.007 (+6.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026		94.550	0	35.004
12/10/2026		93.500	0	35.329	3,410,000	0.115	3,710,000	0.116
09/10/2026		93.650	0	34.827	1,550,000	0.113	1,730,000	0.114
08/10/2026		92.800	0	34.934	1,360,000	0.100	1,300,000	0.098
07/10/2026		90.450	0	35.316	10,000	0.086	10,000	0.086
06/10/2026		90.800	0	35.300	200,000	0.089	545,000	0.087
05/10/2026		90.650	0	34.946	385,000	0.087	435,000	0.088
02/10/2026		91.150	0	35.065	1,220,000	0.096	1,195,000	0.096
30/09/2026		91.800	0	35.240	4,185,000	0.105	4,150,000	0.106
29/09/2026		94.850	0	35.747	4,925,000	0.131	4,925,000	0.131
28/09/2026		95.300	0	34.938	4,415,000	0.132	4,670,000	0.134
25/09/2026		95.350	0	35.702	2,020,000	0.137	2,020,000	0.138
24/09/2026		96.650	0	36.897	2,770,000	0.147	2,970,000	0.146
23/09/2026		96.400	0	36.447	2,495,000	0.148	2,700,000	0.149
22/09/2026		96.250	0	37.395	4,995,000	0.151	4,940,000	0.150
21/09/2026		95.800	0	37.957	6,170,000	0.163	6,425,000	0.164
18/09/2026		99.300	0	37.105	2,930,000	0.184	2,930,000	0.183
17/09/2026		99.200	0	36.202	2,385,000	0.181	2,385,000	0.181
16/09/2026		98.650	0	37.829	3,255,000	0.186	3,285,000	0.188
15/09/2026		99.700	0	37.596	3,030,000	0.206	3,020,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.