27674 MSMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27674 MSMIDEA@EC2702A (CALL)

Nominal

0.114 -0.002 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.116	85.300	180,000	190,000	0.238	45,000	0.125	135,000	0.120
06/05/2026	0.131	87.700	20,000	100,000	0.125	10,000	0.132	10,000	0.133
05/05/2026	0.125	86.650	0	100,000	0.125
04/05/2026	0.141	88.400	50,000	100,000	0.125	50,000	0.148
30/04/2026	0.152	89.700	150,000	150,000	0.188	100,000	0.155	50,000	0.156
29/04/2026	0.146	89.150	80,000	200,000	0.250	15,000	0.136	65,000	0.145
28/04/2026	0.134	87.500	165,000	150,000	0.188	40,000	0.139	125,000	0.145
27/04/2026	0.146	88.850	30,000	65,000	0.081	15,000	0.146	15,000	0.146
24/04/2026	0.152	89.200	10,000	65,000	0.081	5,000	0.145	5,000	0.145
23/04/2026	0.152	89.550	0	65,000	0.081
22/04/2026	0.155	89.750	70,000	65,000	0.081	35,000	0.157	35,000	0.155
21/04/2026	0.164	90.950	30,000	65,000	0.081	15,000	0.159	15,000	0.158
20/04/2026	0.160	90.300	30,000	65,000	0.081	15,000	0.161	15,000	0.160
17/04/2026	0.153	89.400	95,000	65,000	0.081	40,000	0.152	55,000	0.152
16/04/2026	0.146	88.300	50,000	50,000	0.062			50,000	0.141
15/04/2026		86.350	0	0	0.000
14/04/2026		85.400	0	0	0.000
13/04/2026		84.400	0	0	0.000
10/04/2026		85.900	0	0	0.000
09/04/2026		85.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.