27715 BIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.046	48.550	40,000	46.219	20,000	0.044	20,000	0.043
11/06/2025	0.049	48.750	0	46.338
10/06/2025	0.040	47.450	0	46.527
09/06/2025	0.039	47.200	0	46.569
06/06/2025	0.032	45.700	0	46.911
05/06/2025	0.034	46.000	0	46.775
04/06/2025	0.037	45.800	0	47.785
03/06/2025	0.041	46.450	0	47.518
02/06/2025	0.035	45.600	90,000	47.351	45,000	0.028	45,000	0.028
30/05/2025	0.037	46.150	0	46.430
29/05/2025	0.040	46.400	0	46.583
28/05/2025	0.038	45.800	60,000	47.004	30,000	0.042	30,000	0.042
27/05/2025	0.041	46.200	0	46.673
26/05/2025	0.039	45.700	0	46.926
23/05/2025	0.042	45.850	150,000	46.936	75,000	0.043	75,000	0.044
22/05/2025	0.043	45.900	0	46.933
21/05/2025	0.048	46.600	0	46.649
20/05/2025	0.047	46.400	0	46.013
19/05/2025	0.044	45.700	0	46.454
16/05/2025	0.049	46.100	0	46.392

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.