27715 BIPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.053	46.150	0	1,440,000	2.057
28/04/2025	0.058	46.000	0	1,440,000	2.057
25/04/2025	0.060	45.950	0	1,440,000	2.057
24/04/2025	0.059	45.650	200,000	1,440,000	2.057	200,000	0.058
23/04/2025	0.060	45.550	20,000	1,640,000	2.343	10,000	0.056	10,000	0.057
22/04/2025	0.053	44.700	0	1,640,000	2.343
17/04/2025	0.048	43.800	0	1,640,000	2.343
16/04/2025	0.046	43.300	0	1,640,000	2.343
15/04/2025	0.048	43.800	100,000	1,640,000	2.343	100,000	0.047
14/04/2025	0.053	43.800	200,000	1,740,000	2.486	200,000	0.054
11/04/2025	0.045	42.650	0	1,940,000	2.771
10/04/2025	0.042	41.900	0	1,940,000	2.771
09/04/2025	0.042	41.300	0	1,940,000	2.771
08/04/2025	0.038	41.100	5,000	1,940,000	2.771	5,000	0.040
07/04/2025	0.040	40.800	0	1,945,000	2.779
03/04/2025	0.060	46.900	10,000	1,945,000	2.779	5,000	0.060	5,000	0.060
02/04/2025	0.068	47.650	5,000	1,945,000	2.779			5,000	0.068
01/04/2025	0.064	46.900	10,000	1,940,000	2.771	10,000	0.064
31/03/2025	0.059	46.300	430,000	1,950,000	2.786	215,000	0.064	215,000	0.064
28/03/2025	0.067	46.950	215,000	1,950,000	2.786	100,000	0.072	115,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.