27715 BIPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.046	48.550	40,000	1,150,000	1.643	20,000	0.044	20,000	0.043
11/06/2025	0.049	48.750	0	1,150,000	1.643
10/06/2025	0.040	47.450	0	1,150,000	1.643
09/06/2025	0.039	47.200	0	1,150,000	1.643
06/06/2025	0.032	45.700	0	1,150,000	1.643
05/06/2025	0.034	46.000	0	1,150,000	1.643
04/06/2025	0.037	45.800	0	1,150,000	1.643
03/06/2025	0.041	46.450	0	1,150,000	1.643
02/06/2025	0.035	45.600	90,000	1,150,000	1.643	45,000	0.028	45,000	0.028
30/05/2025	0.037	46.150	0	1,150,000	1.643
29/05/2025	0.040	46.400	0	1,150,000	1.643
28/05/2025	0.038	45.800	60,000	1,150,000	1.643	30,000	0.042	30,000	0.042
27/05/2025	0.041	46.200	0	1,150,000	1.643
26/05/2025	0.039	45.700	0	1,150,000	1.643
23/05/2025	0.042	45.850	150,000	1,150,000	1.643	75,000	0.043	75,000	0.044
22/05/2025	0.043	45.900	0	1,150,000	1.643
21/05/2025	0.048	46.600	0	1,150,000	1.643
20/05/2025	0.047	46.400	0	1,150,000	1.643
19/05/2025	0.044	45.700	0	1,150,000	1.643
16/05/2025	0.049	46.100	0	1,150,000	1.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.