27862 BPCLIFE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 BPCLIFE@EC2510A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.047	13.980	1,000,000	45.606	1,000,000	0.047
28/04/2025	0.045	13.900	1,000,000	45.472			1,000,000	0.045
25/04/2025	0.051	14.000	1,000,000	45.896			1,000,000	0.052
24/04/2025	0.051	14.000	0	45.747
23/04/2025	0.055	14.120	560,000	45.743	500,000	0.055	60,000	0.058
22/04/2025	0.051	13.860	500,000	46.429	500,000	0.051
17/04/2025	0.052	13.680	1,060,000	47.198	1,000,000	0.050	60,000	0.052
16/04/2025	0.046	13.520	1,300,000	46.593	275,000	0.044	1,000,000	0.046
15/04/2025	0.049	13.700	0	46.026
14/04/2025	0.049	13.660	660,000	46.159	600,000	0.052	60,000	0.054
11/04/2025	0.049	13.260	160,000	48.489	110,000	0.049
10/04/2025	0.045	13.180	190,000	47.811	100,000	0.046	90,000	0.047
09/04/2025	0.048	13.080	275,000	49.183	115,000	0.046	160,000	0.049
08/04/2025	0.040	12.900	1,665,000	47.981	200,000	0.037	1,465,000	0.045
07/04/2025	0.048	12.720	9,660,000	51.408	5,910,000	0.065	3,250,000	0.053
03/04/2025	0.101	15.200	775,000	44.285	200,000	0.103	575,000	0.103
02/04/2025	0.116	15.580	0	43.758
01/04/2025	0.106	15.200	550,000	44.751	360,000	0.108	190,000	0.108
31/03/2025	0.101	15.000	0	45.247
28/03/2025	0.107	15.240	385,000	44.114	85,000	0.106	280,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.