27862 BPCLIFE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 BPCLIFE@EC2510A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.047	13.980	1,000,000	21,900,000	54.750	1,000,000	0.047
28/04/2025	0.045	13.900	1,000,000	22,900,000	57.250			1,000,000	0.045
25/04/2025	0.051	14.000	1,000,000	21,900,000	54.750			1,000,000	0.052
24/04/2025	0.051	14.000	0	20,900,000	52.250
23/04/2025	0.055	14.120	560,000	20,900,000	52.250	500,000	0.055	60,000	0.058
22/04/2025	0.051	13.860	500,000	21,340,000	53.350	500,000	0.051
17/04/2025	0.052	13.680	1,060,000	21,840,000	54.600	1,000,000	0.050	60,000	0.052
16/04/2025	0.046	13.520	1,300,000	22,780,000	56.950	275,000	0.044	1,000,000	0.046
15/04/2025	0.049	13.700	0	22,055,000	55.137
14/04/2025	0.049	13.660	660,000	22,055,000	55.137	600,000	0.052	60,000	0.054
11/04/2025	0.049	13.260	160,000	22,595,000	56.488	110,000	0.049
10/04/2025	0.045	13.180	190,000	22,705,000	56.762	100,000	0.046	90,000	0.047
09/04/2025	0.048	13.080	275,000	22,715,000	56.788	115,000	0.046	160,000	0.049
08/04/2025	0.040	12.900	1,665,000	22,670,000	56.675	200,000	0.037	1,465,000	0.045
07/04/2025	0.048	12.720	9,660,000	21,405,000	53.512	5,910,000	0.065	3,250,000	0.053
03/04/2025	0.101	15.200	775,000	24,065,000	60.162	200,000	0.103	575,000	0.103
02/04/2025	0.116	15.580	0	23,690,000	59.225
01/04/2025	0.106	15.200	550,000	23,690,000	59.225	360,000	0.108	190,000	0.108
31/03/2025	0.101	15.000	0	23,860,000	59.650
28/03/2025	0.107	15.240	385,000	23,860,000	59.650	85,000	0.106	280,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.