27915 UBJDCOM@EP2507C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27915 UBJDCOM@EP2507C (PUT)

Nominal

0.057 -0.013 (-18.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.070	129.800	2,035,000	44.227	1,025,000	0.069	910,000	0.065
12/06/2025	0.062	131.400	530,000	42.983	200,000	0.062	330,000	0.062
11/06/2025	0.056	133.900	400,000	44.406	200,000	0.057	200,000	0.058
10/06/2025	0.065	131.900	400,000	44.760	200,000	0.062	200,000	0.059
09/06/2025	0.060	134.000	400,000	45.850	200,000	0.058	200,000	0.060
06/06/2025	0.081	128.700	1,000,000	44.355	400,000	0.081	500,000	0.077
05/06/2025	0.078	130.600	600,000	46.627	300,000	0.078	300,000	0.079
04/06/2025	0.087	128.700	0	46.602
03/06/2025	0.088	128.600	400,000	46.355	200,000	0.088	200,000	0.085
02/06/2025	0.090	128.600	0	46.946
30/05/2025	0.091	128.900	520,000	46.894	260,000	0.092	100,000	0.095
29/05/2025	0.079	131.800	480,000	46.610	155,000	0.090	325,000	0.084
28/05/2025	0.098	126.500	0	44.120
27/05/2025	0.093	128.300	745,000	45.792	295,000	0.107	450,000	0.100
26/05/2025	0.087	129.600	5,000	45.312			5,000	0.087
23/05/2025	0.078	131.900	230,000	44.520	115,000	0.078	115,000	0.078
22/05/2025	0.079	132.500	430,000	45.733	215,000	0.077	215,000	0.075
21/05/2025	0.073	134.500	740,000	46.065	370,000	0.073	370,000	0.073
20/05/2025	0.078	133.500	0	47.319
19/05/2025	0.089	130.400	400,000	46.531	200,000	0.091	200,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.