Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27915 UBJDCOM@EP2507C (PUT)
Nominal 
0.057 -0.013 (-18.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.070 | 129.800 | 2,035,000 | 305,000 | 0.300 | 1,025,000 | 0.069 | 910,000 | 0.065 |
| 12/06/2025 | 0.062 | 131.400 | 530,000 | 420,000 | 0.420 | 200,000 | 0.062 | 330,000 | 0.062 |
| 11/06/2025 | 0.056 | 133.900 | 400,000 | 290,000 | 0.290 | 200,000 | 0.057 | 200,000 | 0.058 |
| 10/06/2025 | 0.065 | 131.900 | 400,000 | 290,000 | 0.290 | 200,000 | 0.062 | 200,000 | 0.059 |
| 09/06/2025 | 0.060 | 134.000 | 400,000 | 290,000 | 0.290 | 200,000 | 0.058 | 200,000 | 0.060 |
| 06/06/2025 | 0.081 | 128.700 | 1,000,000 | 290,000 | 0.290 | 400,000 | 0.081 | 500,000 | 0.077 |
| 05/06/2025 | 0.078 | 130.600 | 600,000 | 190,000 | 0.190 | 300,000 | 0.078 | 300,000 | 0.079 |
| 04/06/2025 | 0.087 | 128.700 | 0 | 190,000 | 0.190 | ||||
| 03/06/2025 | 0.088 | 128.600 | 400,000 | 190,000 | 0.190 | 200,000 | 0.088 | 200,000 | 0.085 |
| 02/06/2025 | 0.090 | 128.600 | 0 | 190,000 | 0.190 | ||||
| 30/05/2025 | 0.091 | 128.900 | 520,000 | 190,000 | 0.190 | 260,000 | 0.092 | 100,000 | 0.095 |
| 29/05/2025 | 0.079 | 131.800 | 480,000 | 350,000 | 0.350 | 155,000 | 0.090 | 325,000 | 0.084 |
| 28/05/2025 | 0.098 | 126.500 | 0 | 180,000 | 0.180 | ||||
| 27/05/2025 | 0.093 | 128.300 | 745,000 | 180,000 | 0.180 | 295,000 | 0.107 | 450,000 | 0.100 |
| 26/05/2025 | 0.087 | 129.600 | 5,000 | 25,000 | 0.030 | 5,000 | 0.087 | ||
| 23/05/2025 | 0.078 | 131.900 | 230,000 | 20,000 | 0.020 | 115,000 | 0.078 | 115,000 | 0.078 |
| 22/05/2025 | 0.079 | 132.500 | 430,000 | 20,000 | 0.020 | 215,000 | 0.077 | 215,000 | 0.075 |
| 21/05/2025 | 0.073 | 134.500 | 740,000 | 20,000 | 0.020 | 370,000 | 0.073 | 370,000 | 0.073 |
| 20/05/2025 | 0.078 | 133.500 | 0 | 20,000 | 0.020 | ||||
| 19/05/2025 | 0.089 | 130.400 | 400,000 | 20,000 | 0.020 | 200,000 | 0.091 | 200,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |