28074 MBCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28074 MBCLIFE@EC2509A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.018	13.980	0	46.324
28/04/2025	0.018	13.900	0	46.694
25/04/2025	0.020	14.000	0	46.785
24/04/2025	0.020	14.000	0	46.631
23/04/2025	0.020	14.120	300,000	45.692
22/04/2025	0.014	13.860	100,000	43.393
17/04/2025	0.018	13.680	0	46.462
16/04/2025	0.018	13.520	0	47.351
15/04/2025	0.018	13.700	100,000	46.060
14/04/2025	0.018	13.660	0	46.172
11/04/2025	0.018	13.260	0	48.326
10/04/2025	0.018	13.180	500,000	48.702
09/04/2025	0.017	13.080	1,280,000	48.552
08/04/2025	0.030	12.900	50,000	57.195
07/04/2025	0.049	12.720	0	67.355
03/04/2025	0.049	15.200	1,000,000	47.948			1,000,000	0.049
02/04/2025	0.058	15.580	0	48.057
01/04/2025	0.052	15.200	40,000	48.600	10,000	0.052	30,000	0.052
31/03/2025	0.050	15.000	100,000	49.191			100,000	0.050
28/03/2025	0.055	15.240	60,000	48.737			60,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.