28074 MBCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28074 MBCLIFE@EC2509A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.018	13.980	0	4,430,000	11.075
28/04/2025	0.018	13.900	0	4,430,000	11.075
25/04/2025	0.020	14.000	0	4,430,000	11.075
24/04/2025	0.020	14.000	0	4,430,000	11.075
23/04/2025	0.020	14.120	300,000	4,430,000	11.075
22/04/2025	0.014	13.860	100,000	4,430,000	11.075
17/04/2025	0.018	13.680	0	4,430,000	11.075
16/04/2025	0.018	13.520	0	4,430,000	11.075
15/04/2025	0.018	13.700	100,000	4,430,000	11.075
14/04/2025	0.018	13.660	0	4,430,000	11.075
11/04/2025	0.018	13.260	0	4,430,000	11.075
10/04/2025	0.018	13.180	500,000	4,430,000	11.075
09/04/2025	0.017	13.080	1,280,000	4,430,000	11.075
08/04/2025	0.030	12.900	50,000	4,430,000	11.075
07/04/2025	0.049	12.720	0	4,430,000	11.075
03/04/2025	0.049	15.200	1,000,000	4,430,000	11.075			1,000,000	0.049
02/04/2025	0.058	15.580	0	3,430,000	8.575
01/04/2025	0.052	15.200	40,000	3,430,000	8.575	10,000	0.052	30,000	0.052
31/03/2025	0.050	15.000	100,000	3,410,000	8.525			100,000	0.050
28/03/2025	0.055	15.240	60,000	3,310,000	8.275			60,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.