28074 BPKSCLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28074 BPKSCLD@EC2610A (CALL)

Nominal

0.152 -0.004 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.156	8.310	100,000	160,000	0.229	80,000	0.162	20,000	0.158
06/05/2026	0.144	8.060	980,000	220,000	0.314	400,000	0.151	580,000	0.149
05/05/2026	0.140	7.830	20,000	40,000	0.057			20,000	0.140
04/05/2026	0.144	7.820	20,000	20,000	0.029			20,000	0.147
30/04/2026	0.129	7.630	0	0	0.000
29/04/2026	0.143	7.920	0	0	0.000
28/04/2026	0.152	8.140	0	0	0.000
27/04/2026	0.186	8.670	0	0	0.000
24/04/2026	0.186	8.590	0	0	0.000
23/04/2026	0.215	9.000	0	0	0.000
22/04/2026	0.218	9.040	0	0	0.000
21/04/2026	0.243	9.420	20,000	0	0.000	20,000	0.235
20/04/2026	0.243	9.410	560,000	20,000	0.029	280,000	0.248	280,000	0.255
17/04/2026	0.235	9.280	0	20,000	0.029
16/04/2026	0.235	9.270	2,400,000	20,000	0.029	1,200,000	0.227	1,200,000	0.229
15/04/2026	0.204	8.710	0	20,000	0.029
14/04/2026	0.215	8.840	20,000	20,000	0.029			20,000	0.227
13/04/2026		8.350	0	0	0.000
10/04/2026		7.930	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.