28108 JP-TRIP@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 JP-TRIP@EP2511A (PUT)

Nominal

0.136 -0.009 (-6.207%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025		473.800	0	52.869
13/06/2025		468.800	0	54.184	525,000	0.142	475,000	0.141
12/06/2025		482.000	0	53.964	400,000	0.130	400,000	0.130
11/06/2025		487.200	0	53.976	625,000	0.130	625,000	0.130
10/06/2025		488.000	0	53.995	425,000	0.127	425,000	0.127
09/06/2025		489.600	0	53.551	1,975,000	0.128	950,000	0.128
06/06/2025		466.800	0	52.104	850,000	0.141	1,475,000	0.136
05/06/2025		482.800	0	54.577	200,000	0.137	150,000	0.137
04/06/2025		485.600	0	54.967	425,000	0.135	225,000	0.135
03/06/2025		505.500	0	54.218	200,000	0.123	400,000	0.122
02/06/2025		496.400	0	55.980	100,000	0.133	100,000	0.133
30/05/2025		494.000	0	54.705	200,000	0.131	150,000	0.130
29/05/2025		510.500	0	55.241	175,000	0.121	400,000	0.121
28/05/2025		493.200	0	55.292			50,000	0.134
27/05/2025		486.000	0	55.789	25,000	0.145	50,000	0.142
26/05/2025		484.400	0	55.492			25,000	0.138
23/05/2025		487.600	0	56.440	25,000	0.143
22/05/2025		485.200	0	55.119	550,000	0.140
21/05/2025		500.000	0	55.325
20/05/2025		505.500	0	57.777			25,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.