28108 CI-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 CI-SMIC@EP2703A (PUT)

Nominal

0.120 +0.004 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.116	56.200	0	772,500	0.770
09/10/2026	0.108	57.650	50,000	772,500	0.770	25,000	0.121	25,000	0.121
08/10/2026	0.113	56.800	485,000	772,500	0.770	477,500	0.109	7,500	0.112
07/10/2026	0.087	60.900	2,500	1,242,500	1.240			2,500	0.087
06/10/2026	0.084	61.550	0	1,240,000	1.240
05/10/2026	0.087	61.300	0	1,240,000	1.240
02/10/2026	0.091	60.250	115,000	1,240,000	1.240	70,000	0.092	45,000	0.093
30/09/2026	0.090	60.650	2,500	1,265,000	1.270
29/09/2026	0.086	61.050	3,622,500	1,265,000	1.270	2,925,000	0.086	300,000	0.087
28/09/2026	0.085	61.050	3,132,500	3,890,000	3.890	450,000	0.082	2,527,500	0.084
25/09/2026	0.073	63.350	0	1,812,500	1.810
24/09/2026	0.073	63.800	160,000	1,812,500	1.810	55,000	0.075	105,000	0.075
23/09/2026	0.073	63.800	7,500	1,762,500	1.760			7,500	0.073
22/09/2026	0.070	64.300	5,000	1,755,000	1.760			5,000	0.070
21/09/2026	0.065	65.600	0	1,750,000	1.750
18/09/2026	0.068	65.150	200,000	1,750,000	1.750			200,000	0.070
17/09/2026	0.081	62.400	677,500	1,550,000	1.550			577,500	0.083
16/09/2026	0.075	63.650	15,000	972,500	0.970	15,000	0.076
15/09/2026	0.089	60.750	75,000	987,500	0.990			75,000	0.087
14/09/2026	0.087	61.300	140,000	912,500	0.910	45,000	0.088	32,500	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.