Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28130 SGXPENG@EC2506A (CALL)
Nominal 
0.070 -0.054 (-43.548%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2025 | 0.124 | 76.350 | 10,000 | 65.101 | 10,000 | 0.134 | ||
| 11/06/2025 | 0.202 | 81.800 | 700,000 | 61.521 | 300,000 | 0.177 | ||
| 10/06/2025 | 0.176 | 79.400 | 1,680,000 | 69.475 | 5,000 | 0.162 | 345,000 | 0.188 |
| 09/06/2025 | 0.161 | 78.550 | 0 | 65.593 | ||||
| 06/06/2025 | 0.139 | 77.900 | 115,000 | 52.022 | 45,000 | 0.134 | 70,000 | 0.148 |
| 05/06/2025 | 0.184 | 79.300 | 5,000 | 68.796 | 5,000 | 0.186 | ||
| 04/06/2025 | 0.172 | 78.500 | 0 | 66.906 | ||||
| 03/06/2025 | 0.155 | 76.900 | 320,000 | 68.597 | 300,000 | 0.144 | 20,000 | 0.146 |
| 02/06/2025 | 0.141 | 75.100 | 860,000 | 72.565 | 310,000 | 0.135 | ||
| 30/05/2025 | 0.163 | 76.350 | 65,000 | 72.921 | 10,000 | 0.188 | 55,000 | 0.169 |
| 29/05/2025 | 0.221 | 80.400 | 35,000 | 74.041 | 35,000 | 0.217 | ||
| 28/05/2025 | 0.165 | 76.450 | 0 | 71.094 | ||||
| 27/05/2025 | 0.162 | 75.550 | 0 | 74.336 | ||||
| 26/05/2025 | 0.165 | 75.350 | 35,000 | 76.260 | 35,000 | 0.168 | ||
| 23/05/2025 | 0.210 | 78.850 | 30,000 | 73.328 | 10,000 | 0.210 | 20,000 | 0.229 |
| 22/05/2025 | 0.255 | 82.050 | 145,000 | 72.368 | 130,000 | 0.247 | 15,000 | 0.255 |
| 21/05/2025 | 0.208 | 77.550 | 0 | 79.385 | ||||
| 20/05/2025 | 0.212 | 77.550 | 0 | 79.566 | ||||
| 19/05/2025 | 0.212 | 77.600 | 45,000 | 78.249 | 35,000 | 0.207 | 10,000 | 0.209 |
| 16/05/2025 | 0.247 | 79.700 | 95,000 | 79.023 | 95,000 | 0.241 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |