28130 BIMTUAN@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28130 BIMTUAN@EC2612C (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.029	77.500	775,000	36,025,000	36.025
26/08/2026	0.033	78.050	410,000	36,025,000	36.025
25/08/2026	0.030	77.200	12,495,000	36,025,000	36.025			12,000,000	0.033
24/08/2026	0.042	82.700	2,475,000	24,025,000	24.025			1,340,000	0.042
21/08/2026	0.047	85.000	490,000	22,685,000	22.685
20/08/2026	0.055	85.850	200,000	22,685,000	22.685
19/08/2026	0.060	87.050	625,000	22,685,000	22.685
18/08/2026	0.053	85.550	1,775,000	22,685,000	22.685			1,205,000	0.052
17/08/2026	0.062	87.650	2,070,000	21,480,000	21.480			345,000	0.066
14/08/2026	0.058	87.200	1,925,000	21,135,000	21.135
13/08/2026	0.077	91.250	0	21,135,000	21.135
12/08/2026	0.083	91.650	480,000	21,135,000	21.135
11/08/2026	0.095	93.050	270,000	21,135,000	21.135
10/08/2026	0.098	93.900	85,000	21,135,000	21.135
07/08/2026	0.094	92.200	0	21,135,000	21.135
06/08/2026	0.095	92.200	0	21,135,000	21.135
05/08/2026	0.101	93.050	5,000	21,135,000	21.135
04/08/2026	0.103	92.700	4,425,000	21,135,000	21.135	3,600,000	0.103
03/08/2026	0.108	93.450	580,000	24,735,000	24.735
31/07/2026	0.104	92.500	730,000	24,735,000	24.735

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.